Market Cap CA$3.41T 1.53%
Volume 24h CA$147.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
XCAD Network XCAD

XCAD Network (XCAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$1.2210 CA$1.0364 CA$1.2358 CA$1.0405 CA$12,113,583 CA$58,276,758
May-03 2024 CA$1.0439 CA$1.0225 CA$1.0481 CA$1.0367 CA$7,555,041 CA$49,823,807
May-02 2024 CA$1.0362 CA$1.0019 CA$1.0393 CA$1.0280 CA$8,819,859 CA$49,457,325
May-01 2024 CA$1.0245 CA$1.0183 CA$1.0717 CA$1.0605 CA$8,010,785 CA$48,899,643
Apr-30 2024 CA$1.0605 CA$1.0524 CA$1.0939 CA$1.0925 CA$7,917,099 CA$50,616,479
Apr-29 2024 CA$1.0917 CA$1.0811 CA$1.1057 CA$1.1014 CA$7,253,182 CA$52,106,287
Apr-28 2024 CA$1.1025 CA$1.1025 CA$1.1373 CA$1.1153 CA$8,169,001 CA$52,620,920
Apr-27 2024 CA$1.1188 CA$1.0896 CA$1.1191 CA$1.1049 CA$7,657,352 CA$53,398,493
Apr-26 2024 CA$1.1020 CA$1.0890 CA$1.1414 CA$1.1414 CA$6,696,013 CA$52,595,758
Apr-25 2024 CA$1.1441 CA$1.1407 CA$1.1729 CA$1.1715 CA$6,279,615 CA$54,605,002
Apr-24 2024 CA$1.1714 CA$1.1694 CA$1.2106 CA$1.2057 CA$6,785,683 CA$55,909,818
Apr-23 2024 CA$1.2039 CA$1.2029 CA$1.2548 CA$1.2384 CA$6,871,619 CA$57,458,773
Apr-22 2024 CA$1.2350 CA$1.2199 CA$1.2445 CA$1.2228 CA$7,614,787 CA$58,946,887
Apr-21 2024 CA$1.2237 CA$1.2174 CA$1.2661 CA$1.2311 CA$7,368,157 CA$58,403,448
Apr-20 2024 CA$1.2230 CA$1.0915 CA$1.2230 CA$1.0956 CA$4,240,692 CA$58,371,442

Historical and market price analysis of XCAD Network (XCAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1073 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.