Market Cap Tk270.73T 1.09%
Volume 24h Tk12.19T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
XCAD Network XCAD

XCAD Network (XCAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk83.57 Tk81.86 Tk83.90 Tk82.99 Tk604,803,703 Tk3,988,545,243
May-02 2024 Tk82.95 Tk80.20 Tk83.20 Tk82.30 Tk706,056,208 Tk3,959,207,279
May-01 2024 Tk82.02 Tk81.51 Tk85.79 Tk84.89 Tk641,287,393 Tk3,914,563,153
Apr-30 2024 Tk84.89 Tk84.25 Tk87.57 Tk87.46 Tk633,787,546 Tk4,052,000,997
Apr-29 2024 Tk87.39 Tk86.55 Tk88.51 Tk88.17 Tk580,638,989 Tk4,171,264,659
Apr-28 2024 Tk88.26 Tk88.26 Tk91.04 Tk89.29 Tk653,953,029 Tk4,212,462,564
Apr-27 2024 Tk89.56 Tk87.23 Tk89.58 Tk88.45 Tk612,993,985 Tk4,274,709,623
Apr-26 2024 Tk88.21 Tk87.18 Tk91.37 Tk91.37 Tk536,035,970 Tk4,210,448,261
Apr-25 2024 Tk91.58 Tk91.32 Tk93.89 Tk93.78 Tk502,702,015 Tk4,371,294,240
Apr-24 2024 Tk93.77 Tk93.62 Tk96.91 Tk96.52 Tk543,214,265 Tk4,475,748,685
Apr-23 2024 Tk96.37 Tk96.29 Tk100.45 Tk99.14 Tk550,093,724 Tk4,599,747,192
Apr-22 2024 Tk98.87 Tk97.65 Tk99.63 Tk97.88 Tk609,586,559 Tk4,718,875,162
Apr-21 2024 Tk97.96 Tk97.46 Tk101.36 Tk98.55 Tk589,843,084 Tk4,675,371,228
Apr-20 2024 Tk97.90 Tk87.38 Tk97.90 Tk87.71 Tk339,480,133 Tk4,672,809,100
Apr-19 2024 Tk87.08 Tk86.21 Tk88.74 Tk88.08 Tk437,300,937 Tk4,156,407,413

Historical and market price analysis of XCAD Network (XCAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1072 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.