Cap Mercado Tk320.86T
6.93%
Volumen 24h Tk39.14T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk92.97 | Tk89.76 | Tk92.97 | Tk90.10 | Tk529,436,755 | Tk4,437,509,159 |
May-19 2024 | Tk90.06 | Tk90.05 | Tk91.27 | Tk91.27 | Tk458,485,316 | Tk4,298,582,629 |
May-18 2024 | Tk91.68 | Tk91.29 | Tk93.68 | Tk93.68 | Tk528,989,564 | Tk4,375,746,122 |
May-17 2024 | Tk93.61 | Tk92.73 | Tk94.60 | Tk93.13 | Tk489,112,556 | Tk4,467,916,093 |
May-16 2024 | Tk93.10 | Tk92.87 | Tk94.56 | Tk94.11 | Tk556,541,156 | Tk4,443,532,752 |
May-15 2024 | Tk94.28 | Tk89.53 | Tk96.04 | Tk89.53 | Tk802,267,894 | Tk4,500,108,473 |
May-14 2024 | Tk89.83 | Tk87.71 | Tk92.44 | Tk92.00 | Tk768,198,760 | Tk4,287,317,286 |
May-13 2024 | Tk91.94 | Tk91.68 | Tk98.07 | Tk98.07 | Tk801,877,864 | Tk4,388,321,957 |
May-12 2024 | Tk98.32 | Tk97.23 | Tk99.75 | Tk99.75 | Tk873,178,262 | Tk4,692,638,613 |
May-11 2024 | Tk99.92 | Tk99.92 | Tk104.74 | Tk102.72 | Tk759,540,983 | Tk4,769,298,484 |
May-10 2024 | Tk102.69 | Tk102.34 | Tk115.87 | Tk115.78 | Tk827,492,427 | Tk4,901,424,857 |
May-09 2024 | Tk115.77 | Tk109.52 | Tk115.77 | Tk110.45 | Tk888,417,768 | Tk5,525,767,138 |
May-08 2024 | Tk110.52 | Tk110.52 | Tk114.59 | Tk113.88 | Tk863,756,209 | Tk5,275,093,893 |
May-07 2024 | Tk115.09 | Tk104.25 | Tk115.09 | Tk104.25 | Tk839,541,704 | Tk5,493,175,308 |
May-06 2024 | Tk104.16 | Tk103.76 | Tk107.95 | Tk107.02 | Tk786,512,418 | Tk4,971,586,803 |
Análisis de precios históricos y de mercado de XCAD Network (XCAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1089 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.