Cap Mercado €2.53T
1.65%
Volumen 24h €240.21B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.730812 | €0.705554 | €0.730812 | €0.708225 | €4,161,433 | €34,879,328 |
May-19 2024 | €0.707932 | €0.707872 | €0.717462 | €0.717462 | €3,603,747 | €33,787,349 |
May-18 2024 | €0.72064 | €0.717552 | €0.73635 | €0.73635 | €4,157,918 | €34,393,863 |
May-17 2024 | €0.735819 | €0.728938 | €0.74358 | €0.732057 | €3,844,480 | €35,118,330 |
May-16 2024 | €0.731804 | €0.73 | €0.743279 | €0.739729 | €4,374,477 | €34,926,674 |
May-15 2024 | €0.741121 | €0.703727 | €0.754902 | €0.703727 | €6,305,917 | €35,371,366 |
May-14 2024 | €0.706077 | €0.689429 | €0.726633 | €0.723151 | €6,038,130 | €33,698,803 |
May-13 2024 | €0.722711 | €0.720648 | €0.770889 | €0.770889 | €6,302,851 | €34,492,711 |
May-12 2024 | €0.772829 | €0.764294 | €0.78405 | €0.78405 | €6,863,281 | €36,884,674 |
May-11 2024 | €0.785454 | €0.785454 | €0.823326 | €0.807426 | €5,970,079 | €37,487,230 |
May-10 2024 | €0.807214 | €0.804472 | €0.910823 | €0.910109 | €6,504,185 | €38,525,758 |
May-09 2024 | €0.910037 | €0.860885 | €0.910037 | €0.868183 | €6,983,065 | €43,433,160 |
May-08 2024 | €0.868753 | €0.868753 | €0.900705 | €0.895156 | €6,789,222 | €41,462,839 |
May-07 2024 | €0.904669 | €0.81942 | €0.904669 | €0.81942 | €6,598,893 | €43,176,984 |
May-06 2024 | €0.818769 | €0.815643 | €0.848513 | €0.841256 | €6,182,077 | €39,077,239 |
Análisis de precios históricos y de mercado de XCAD Network (XCAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1089 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.