Cap Mercado €2.53T 1.65%
Volumen 24h €240.21B 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Monedas 27.228 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-20 2024 €0.730812 €0.705554 €0.730812 €0.708225 €4,161,433 €34,879,328
May-19 2024 €0.707932 €0.707872 €0.717462 €0.717462 €3,603,747 €33,787,349
May-18 2024 €0.72064 €0.717552 €0.73635 €0.73635 €4,157,918 €34,393,863
May-17 2024 €0.735819 €0.728938 €0.74358 €0.732057 €3,844,480 €35,118,330
May-16 2024 €0.731804 €0.73 €0.743279 €0.739729 €4,374,477 €34,926,674
May-15 2024 €0.741121 €0.703727 €0.754902 €0.703727 €6,305,917 €35,371,366
May-14 2024 €0.706077 €0.689429 €0.726633 €0.723151 €6,038,130 €33,698,803
May-13 2024 €0.722711 €0.720648 €0.770889 €0.770889 €6,302,851 €34,492,711
May-12 2024 €0.772829 €0.764294 €0.78405 €0.78405 €6,863,281 €36,884,674
May-11 2024 €0.785454 €0.785454 €0.823326 €0.807426 €5,970,079 €37,487,230
May-10 2024 €0.807214 €0.804472 €0.910823 €0.910109 €6,504,185 €38,525,758
May-09 2024 €0.910037 €0.860885 €0.910037 €0.868183 €6,983,065 €43,433,160
May-08 2024 €0.868753 €0.868753 €0.900705 €0.895156 €6,789,222 €41,462,839
May-07 2024 €0.904669 €0.81942 €0.904669 €0.81942 €6,598,893 €43,176,984
May-06 2024 €0.818769 €0.815643 €0.848513 €0.841256 €6,182,077 €39,077,239

Análisis de precios históricos y de mercado de XCAD Network (XCAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1089 días, desde el día 29-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.