Cap Mercado Rp43,901.66T
3.92%
Volumen 24h Rp4,481.72T
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp12,697.37 | Rp12,258.53 | Rp12,697.37 | Rp12,304.94 | Rp72,302,127,550 | Rp606,005,060,919 |
May-19 2024 | Rp12,299.85 | Rp12,298.81 | Rp12,465.43 | Rp12,465.43 | Rp62,612,698,189 | Rp587,032,665,090 |
May-18 2024 | Rp12,520.64 | Rp12,466.99 | Rp12,793.59 | Rp12,793.59 | Rp72,241,057,141 | Rp597,570,438,770 |
May-17 2024 | Rp12,784.38 | Rp12,664.81 | Rp12,919.21 | Rp12,719.00 | Rp66,795,283,924 | Rp610,157,560,688 |
May-16 2024 | Rp12,714.61 | Rp12,683.26 | Rp12,913.98 | Rp12,852.31 | Rp76,003,619,367 | Rp606,827,668,269 |
May-15 2024 | Rp12,876.49 | Rp12,226.79 | Rp13,115.92 | Rp12,226.79 | Rp109,561,104,322 | Rp614,553,888,523 |
May-14 2024 | Rp12,267.62 | Rp11,978.38 | Rp12,624.77 | Rp12,564.27 | Rp104,908,478,940 | Rp585,494,222,083 |
May-13 2024 | Rp12,556.63 | Rp12,520.78 | Rp13,393.68 | Rp13,393.68 | Rp109,507,840,149 | Rp599,287,848,072 |
May-12 2024 | Rp13,427.39 | Rp13,279.10 | Rp13,622.36 | Rp13,622.36 | Rp119,244,924,711 | Rp640,846,620,545 |
May-11 2024 | Rp13,646.74 | Rp13,646.74 | Rp14,304.74 | Rp14,028.48 | Rp103,726,136,258 | Rp651,315,617,492 |
May-10 2024 | Rp14,024.81 | Rp13,977.18 | Rp15,824.94 | Rp15,812.54 | Rp113,005,873,522 | Rp669,359,355,086 |
May-09 2024 | Rp15,811.28 | Rp14,957.30 | Rp15,811.28 | Rp15,084.10 | Rp121,326,096,354 | Rp754,622,183,485 |
May-08 2024 | Rp15,094.01 | Rp15,094.01 | Rp15,649.15 | Rp15,552.74 | Rp117,958,209,236 | Rp720,389,182,621 |
May-07 2024 | Rp15,718.03 | Rp14,236.88 | Rp15,718.03 | Rp14,236.88 | Rp114,651,373,889 | Rp750,171,305,024 |
May-06 2024 | Rp14,225.57 | Rp14,171.25 | Rp14,742.36 | Rp14,616.26 | Rp107,409,469,679 | Rp678,940,967,807 |
Análisis de precios históricos y de mercado de XCAD Network (XCAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1089 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16002.28205 IDR.