Cap Mercado R$14.09T
2.88%
Volumen 24h R$1.39T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$4.0653 | R$3.9248 | R$4.0653 | R$3.9397 | R$23,149,195 | R$194,026,509 |
May-19 2024 | R$3.9380 | R$3.9377 | R$3.9910 | R$3.9910 | R$20,046,901 | R$187,952,059 |
May-18 2024 | R$4.0087 | R$3.9915 | R$4.0961 | R$4.0961 | R$23,129,642 | R$191,325,970 |
May-17 2024 | R$4.0932 | R$4.0549 | R$4.1363 | R$4.0722 | R$21,386,052 | R$195,356,028 |
May-16 2024 | R$4.0708 | R$4.0608 | R$4.1347 | R$4.1149 | R$24,334,313 | R$194,289,886 |
May-15 2024 | R$4.1227 | R$3.9146 | R$4.1993 | R$3.9146 | R$35,078,517 | R$196,763,614 |
May-14 2024 | R$3.9277 | R$3.8351 | R$4.0421 | R$4.0227 | R$33,588,871 | R$187,459,491 |
May-13 2024 | R$4.0202 | R$4.0088 | R$4.2882 | R$4.2882 | R$35,061,463 | R$191,875,839 |
May-12 2024 | R$4.2990 | R$4.2516 | R$4.3615 | R$4.3615 | R$38,179,015 | R$205,181,839 |
May-11 2024 | R$4.3693 | R$4.3693 | R$4.5799 | R$4.4915 | R$33,210,317 | R$208,533,730 |
May-10 2024 | R$4.4903 | R$4.4751 | R$5.066 | R$5.062 | R$36,181,439 | R$214,310,849 |
May-09 2024 | R$5.062 | R$4.7889 | R$5.062 | R$4.8295 | R$38,845,350 | R$241,609,712 |
May-08 2024 | R$4.8326 | R$4.8326 | R$5.010 | R$4.9795 | R$37,767,044 | R$230,649,227 |
May-07 2024 | R$5.032 | R$4.5582 | R$5.032 | R$4.5582 | R$36,708,284 | R$240,184,660 |
May-06 2024 | R$4.5546 | R$4.5372 | R$4.7201 | R$4.6797 | R$34,389,621 | R$217,378,624 |
Análisis de precios históricos y de mercado de XCAD Network (XCAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1089 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1235 BRL.