Cap Mercado Bs.100.41T
7.77%
Volumen 24h Bs.10.19T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.28.98 | Bs.27.98 | Bs.28.98 | Bs.28.08 | Bs.165,033,181 | Bs.1,383,236,515 |
May-19 2024 | Bs.28.07 | Bs.28.07 | Bs.28.45 | Bs.28.45 | Bs.142,916,579 | Bs.1,339,931,083 |
May-18 2024 | Bs.28.57 | Bs.28.45 | Bs.29.20 | Bs.29.20 | Bs.164,893,785 | Bs.1,363,984,073 |
May-17 2024 | Bs.29.18 | Bs.28.90 | Bs.29.48 | Bs.29.03 | Bs.152,463,538 | Bs.1,392,714,801 |
May-16 2024 | Bs.29.02 | Bs.28.95 | Bs.29.47 | Bs.29.33 | Bs.173,482,019 | Bs.1,385,114,157 |
May-15 2024 | Bs.29.39 | Bs.27.90 | Bs.29.93 | Bs.27.90 | Bs.250,078,638 | Bs.1,402,749,637 |
May-14 2024 | Bs.28.00 | Bs.27.34 | Bs.28.81 | Bs.28.67 | Bs.239,458,790 | Bs.1,336,419,511 |
May-13 2024 | Bs.28.66 | Bs.28.57 | Bs.30.57 | Bs.30.57 | Bs.249,957,060 | Bs.1,367,904,145 |
May-12 2024 | Bs.30.64 | Bs.30.31 | Bs.31.09 | Bs.31.09 | Bs.272,182,437 | Bs.1,462,764,098 |
May-11 2024 | Bs.31.14 | Bs.31.14 | Bs.32.65 | Bs.32.02 | Bs.236,760,035 | Bs.1,486,660,101 |
May-10 2024 | Bs.32.01 | Bs.31.90 | Bs.36.12 | Bs.36.09 | Bs.257,941,494 | Bs.1,527,845,824 |
May-09 2024 | Bs.36.09 | Bs.34.14 | Bs.36.09 | Bs.34.43 | Bs.276,932,814 | Bs.1,722,462,446 |
May-08 2024 | Bs.34.45 | Bs.34.45 | Bs.35.71 | Bs.35.49 | Bs.269,245,445 | Bs.1,644,323,928 |
May-07 2024 | Bs.35.87 | Bs.32.49 | Bs.35.87 | Bs.32.49 | Bs.261,697,430 | Bs.1,712,303,095 |
May-06 2024 | Bs.32.47 | Bs.32.34 | Bs.33.65 | Bs.33.36 | Bs.245,167,425 | Bs.1,549,716,329 |
Análisis de precios históricos y de mercado de XCAD Network (XCAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1089 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.