Cap Mercado HK$21.32T
-0.67%
Volumen 24h HK$1.71T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$6.200 | HK$6.189 | HK$6.310 | HK$6.205 | HK$44,488,826 | HK$295,953,032 |
May-20 2024 | HK$6.193 | HK$5.979 | HK$6.193 | HK$6.002 | HK$35,269,280 | HK$295,611,799 |
May-19 2024 | HK$5.999 | HK$5.999 | HK$6.080 | HK$6.080 | HK$30,542,736 | HK$286,356,985 |
May-18 2024 | HK$6.107 | HK$6.081 | HK$6.240 | HK$6.240 | HK$35,239,489 | HK$291,497,355 |
May-17 2024 | HK$6.236 | HK$6.177 | HK$6.302 | HK$6.204 | HK$32,583,018 | HK$297,637,406 |
May-16 2024 | HK$6.202 | HK$6.186 | HK$6.299 | HK$6.269 | HK$37,074,883 | HK$296,013,070 |
May-15 2024 | HK$6.281 | HK$5.964 | HK$6.398 | HK$5.964 | HK$53,444,364 | HK$299,781,953 |
May-14 2024 | HK$5.984 | HK$5.843 | HK$6.158 | HK$6.128 | HK$51,174,794 | HK$285,606,526 |
May-13 2024 | HK$6.125 | HK$6.107 | HK$6.533 | HK$6.533 | HK$53,418,382 | HK$292,335,115 |
May-12 2024 | HK$6.549 | HK$6.477 | HK$6.645 | HK$6.645 | HK$58,168,172 | HK$312,607,657 |
May-11 2024 | HK$6.656 | HK$6.656 | HK$6.977 | HK$6.843 | HK$50,598,042 | HK$317,714,478 |
May-10 2024 | HK$6.841 | HK$6.818 | HK$7.719 | HK$7.713 | HK$55,124,737 | HK$326,516,288 |
May-09 2024 | HK$7.712 | HK$7.296 | HK$7.712 | HK$7.358 | HK$59,183,376 | HK$368,107,852 |
May-08 2024 | HK$7.362 | HK$7.362 | HK$7.633 | HK$7.586 | HK$57,540,507 | HK$351,408,851 |
May-07 2024 | HK$7.667 | HK$6.944 | HK$7.667 | HK$6.944 | HK$55,927,419 | HK$365,936,695 |
Análisis de precios históricos y de mercado de XCAD Network (XCAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1090 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80598 HKD.