Cap Mercado £2.16T
2.88%
Volumen 24h £212.69B
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.624288 | £0.602712 | £0.624288 | £0.604993 | £3,554,860 | £29,795,292 |
May-19 2024 | £0.604743 | £0.604692 | £0.612884 | £0.612884 | £3,078,462 | £28,862,481 |
May-18 2024 | £0.615599 | £0.612961 | £0.629019 | £0.629019 | £3,551,857 | £29,380,589 |
May-17 2024 | £0.628566 | £0.622687 | £0.635195 | £0.625352 | £3,284,106 | £29,999,457 |
May-16 2024 | £0.625135 | £0.623594 | £0.634938 | £0.631906 | £3,736,850 | £29,835,737 |
May-15 2024 | £0.633095 | £0.601151 | £0.644867 | £0.601151 | £5,386,762 | £30,215,610 |
May-14 2024 | £0.603158 | £0.588938 | £0.620718 | £0.617744 | £5,158,008 | £28,786,841 |
May-13 2024 | £0.617368 | £0.615606 | £0.658523 | £0.658523 | £5,384,143 | £29,465,028 |
May-12 2024 | £0.660181 | £0.65289 | £0.669767 | £0.669767 | £5,862,884 | £31,508,338 |
May-11 2024 | £0.670966 | £0.670966 | £0.703317 | £0.689735 | £5,099,876 | £32,023,064 |
May-10 2024 | £0.689554 | £0.687212 | £0.77806 | £0.777451 | £5,556,130 | £32,910,216 |
May-09 2024 | £0.777389 | £0.735402 | £0.777389 | £0.741636 | £5,965,208 | £37,102,311 |
May-08 2024 | £0.742123 | £0.742123 | £0.769418 | £0.764677 | £5,799,620 | £35,419,186 |
May-07 2024 | £0.772804 | £0.699981 | £0.772804 | £0.699981 | £5,637,034 | £36,883,476 |
May-06 2024 | £0.699424 | £0.696754 | £0.724833 | £0.718634 | £5,280,973 | £33,381,312 |
Análisis de precios históricos y de mercado de XCAD Network (XCAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1089 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78678 GBP.