Cap Mercado MX$45.78T
7.98%
Volumen 24h MX$5.01T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$13.12 | MX$12.66 | MX$13.12 | MX$12.71 | MX$74,725,792 | MX$626,319,163 |
May-19 2024 | MX$12.71 | MX$12.71 | MX$12.88 | MX$12.88 | MX$64,711,560 | MX$606,710,787 |
May-18 2024 | MX$12.94 | MX$12.88 | MX$13.22 | MX$13.22 | MX$74,662,674 | MX$617,601,801 |
May-17 2024 | MX$13.21 | MX$13.08 | MX$13.35 | MX$13.14 | MX$69,034,351 | MX$630,610,860 |
May-16 2024 | MX$13.14 | MX$13.10 | MX$13.34 | MX$13.28 | MX$78,551,363 | MX$627,169,345 |
May-15 2024 | MX$13.30 | MX$12.63 | MX$13.55 | MX$12.63 | MX$113,233,739 | MX$635,154,559 |
May-14 2024 | MX$12.67 | MX$12.37 | MX$13.04 | MX$12.98 | MX$108,425,152 | MX$605,120,773 |
May-13 2024 | MX$12.97 | MX$12.94 | MX$13.84 | MX$13.84 | MX$113,178,690 | MX$619,376,780 |
May-12 2024 | MX$13.87 | MX$13.72 | MX$14.07 | MX$14.07 | MX$123,242,174 | MX$662,328,659 |
May-11 2024 | MX$14.10 | MX$14.10 | MX$14.78 | MX$14.49 | MX$107,203,175 | MX$673,148,590 |
May-10 2024 | MX$14.49 | MX$14.44 | MX$16.35 | MX$16.34 | MX$116,793,982 | MX$691,797,178 |
May-09 2024 | MX$16.34 | MX$15.45 | MX$16.34 | MX$15.58 | MX$125,393,110 | MX$779,918,131 |
May-08 2024 | MX$15.59 | MX$15.59 | MX$16.17 | MX$16.07 | MX$121,912,327 | MX$744,537,594 |
May-07 2024 | MX$16.24 | MX$14.71 | MX$16.24 | MX$14.71 | MX$118,494,642 | MX$775,318,053 |
May-06 2024 | MX$14.70 | MX$14.64 | MX$15.23 | MX$15.10 | MX$111,009,979 | MX$701,699,979 |
Análisis de precios históricos y de mercado de XCAD Network (XCAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1089 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5387 MXN.