Cap Mercado RM12.88T
-0.87%
Volumen 24h RM1.14T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM3.7233 | RM3.5946 | RM3.7233 | RM3.6082 | RM21,201,834 | RM177,704,576 |
May-19 2024 | RM3.6068 | RM3.6064 | RM3.6553 | RM3.6553 | RM18,360,512 | RM172,141,122 |
May-18 2024 | RM3.6715 | RM3.6558 | RM3.7515 | RM3.7515 | RM21,183,926 | RM175,231,212 |
May-17 2024 | RM3.7488 | RM3.7138 | RM3.7884 | RM3.7297 | RM19,587,011 | RM178,922,253 |
May-16 2024 | RM3.7284 | RM3.7192 | RM3.7868 | RM3.7688 | RM22,287,258 | RM177,945,797 |
May-15 2024 | RM3.7758 | RM3.5853 | RM3.8461 | RM3.5853 | RM32,127,635 | RM180,211,429 |
May-14 2024 | RM3.5973 | RM3.5125 | RM3.7020 | RM3.6843 | RM30,763,302 | RM171,689,989 |
May-13 2024 | RM3.6820 | RM3.6715 | RM3.9275 | RM3.9275 | RM32,112,016 | RM175,734,824 |
May-12 2024 | RM3.9374 | RM3.8939 | RM3.9946 | RM3.9946 | RM34,967,313 | RM187,921,495 |
May-11 2024 | RM4.0017 | RM4.0017 | RM4.1947 | RM4.1137 | RM30,416,593 | RM190,991,418 |
May-10 2024 | RM4.1126 | RM4.0986 | RM4.6404 | RM4.6368 | RM33,137,777 | RM196,282,553 |
May-09 2024 | RM4.6364 | RM4.3860 | RM4.6364 | RM4.4232 | RM35,577,595 | RM221,284,976 |
May-08 2024 | RM4.4261 | RM4.4261 | RM4.5889 | RM4.5606 | RM34,589,998 | RM211,246,510 |
May-07 2024 | RM4.6091 | RM4.1748 | RM4.6091 | RM4.1748 | RM33,620,303 | RM219,979,803 |
May-06 2024 | RM4.1714 | RM4.1555 | RM4.3230 | RM4.2860 | RM31,496,691 | RM199,092,260 |
Análisis de precios históricos y de mercado de XCAD Network (XCAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1089 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.