Cap Mercado AR$2,203.60T
4.59%
Volumen 24h AR$144.51T
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-14 2024 | AR$679.02 | AR$663.01 | AR$698.79 | AR$695.44 | AR$5,806,759,626 | AR$32,407,525,537 |
May-13 2024 | AR$695.01 | AR$693.03 | AR$741.35 | AR$741.35 | AR$6,061,337,571 | AR$33,171,012,638 |
May-12 2024 | AR$743.21 | AR$735.00 | AR$754.00 | AR$754.00 | AR$6,600,292,192 | AR$35,471,320,531 |
May-11 2024 | AR$755.35 | AR$755.35 | AR$791.77 | AR$776.48 | AR$5,741,316,110 | AR$36,050,787,028 |
May-10 2024 | AR$776.28 | AR$773.64 | AR$875.92 | AR$875.23 | AR$6,254,956,230 | AR$37,049,520,858 |
May-09 2024 | AR$875.16 | AR$827.89 | AR$875.16 | AR$834.91 | AR$6,715,486,537 | AR$41,768,879,622 |
May-08 2024 | AR$835.46 | AR$835.46 | AR$866.19 | AR$860.85 | AR$6,529,071,567 | AR$39,874,058,448 |
May-07 2024 | AR$870.00 | AR$788.02 | AR$870.00 | AR$788.02 | AR$6,346,035,857 | AR$41,522,520,304 |
May-06 2024 | AR$787.39 | AR$784.38 | AR$816.00 | AR$809.02 | AR$5,945,191,259 | AR$37,579,870,001 |
May-05 2024 | AR$807.77 | AR$768.84 | AR$825.08 | AR$793.64 | AR$6,471,145,999 | AR$38,552,686,536 |
May-04 2024 | AR$791.08 | AR$671.46 | AR$800.66 | AR$674.13 | AR$7,848,047,516 | AR$37,755,862,748 |
May-03 2024 | AR$676.33 | AR$662.50 | AR$679.06 | AR$671.65 | AR$4,894,697,289 | AR$32,279,434,595 |
May-02 2024 | AR$671.36 | AR$649.11 | AR$673.39 | AR$666.07 | AR$5,714,137,308 | AR$32,042,001,442 |
May-01 2024 | AR$663.79 | AR$659.73 | AR$694.32 | AR$687.07 | AR$5,189,961,047 | AR$31,680,694,983 |
Apr-30 2024 | AR$687.09 | AR$681.83 | AR$708.71 | AR$707.83 | AR$5,129,264,526 | AR$32,792,984,211 |
Análisis de precios históricos y de mercado de XCAD Network (XCAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1083 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 885.7378 ARS.