Market Cap AR$2,183.92T 2.7%
Volume 24h AR$99.84T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
XCAD Network XCAD

XCAD Network (XCAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$670.61 AR$656.89 AR$673.31 AR$665.97 AR$4,853,276,279 AR$32,006,272,290
May-02 2024 AR$665.68 AR$643.62 AR$667.69 AR$660.43 AR$5,665,781,848 AR$31,770,848,397
May-01 2024 AR$658.17 AR$654.15 AR$688.45 AR$681.25 AR$5,146,041,389 AR$31,412,599,468
Apr-30 2024 AR$681.28 AR$676.06 AR$702.71 AR$701.84 AR$5,085,858,508 AR$32,515,476,030
Apr-29 2024 AR$701.33 AR$694.53 AR$710.29 AR$707.52 AR$4,659,365,375 AR$33,472,512,999
Apr-28 2024 AR$708.26 AR$708.26 AR$730.60 AR$716.51 AR$5,247,677,393 AR$33,803,107,559
Apr-27 2024 AR$718.72 AR$699.99 AR$718.90 AR$709.79 AR$4,918,999,583 AR$34,302,612,060
Apr-26 2024 AR$707.92 AR$699.60 AR$733.26 AR$733.26 AR$4,301,446,308 AR$33,786,943,688
Apr-25 2024 AR$734.96 AR$732.83 AR$753.49 AR$752.60 AR$4,033,956,394 AR$35,077,659,950
Apr-24 2024 AR$752.53 AR$751.26 AR$777.71 AR$774.55 AR$4,359,048,878 AR$35,915,859,645
Apr-23 2024 AR$773.37 AR$772.76 AR$806.08 AR$795.58 AR$4,414,253,431 AR$36,910,891,602
Apr-22 2024 AR$793.40 AR$783.66 AR$799.50 AR$785.51 AR$4,891,656,534 AR$37,866,839,701
Apr-21 2024 AR$786.09 AR$782.08 AR$813.37 AR$790.89 AR$4,733,224,070 AR$37,517,740,300
Apr-20 2024 AR$785.66 AR$701.22 AR$785.66 AR$703.84 AR$2,724,174,584 AR$37,497,180,376
Apr-19 2024 AR$698.83 AR$691.83 AR$712.13 AR$706.86 AR$3,509,142,308 AR$33,353,290,318

Historical and market price analysis of XCAD Network (XCAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1072 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.