Market Cap Rp39,312.85T 0.49%
Volume 24h Rp1,718.02T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
XCAD Network XCAD

XCAD Network (XCAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp14,262.19 Rp12,105.62 Rp14,434.94 Rp12,153.74 Rp141,490,084,723 Rp680,689,076,915
May-03 2024 Rp12,193.48 Rp11,944.12 Rp12,242.63 Rp12,109.11 Rp88,245,023,083 Rp581,956,203,309
May-02 2024 Rp12,103.79 Rp11,702.70 Rp12,140.48 Rp12,008.42 Rp103,018,460,351 Rp577,675,592,511
May-01 2024 Rp11,967.31 Rp11,894.21 Rp12,517.84 Rp12,386.99 Rp93,568,244,435 Rp571,161,707,203
Apr-30 2024 Rp12,387.48 Rp12,292.65 Rp12,777.22 Rp12,761.40 Rp92,473,965,134 Rp591,214,834,642
Apr-29 2024 Rp12,752.08 Rp12,628.45 Rp12,914.94 Rp12,864.69 Rp84,719,224,996 Rp608,616,223,831
Apr-28 2024 Rp12,878.03 Rp12,878.03 Rp13,284.21 Rp13,028.13 Rp95,416,247,922 Rp614,627,281,702
Apr-27 2024 Rp13,068.33 Rp12,727.76 Rp13,071.47 Rp12,905.94 Rp89,440,041,479 Rp623,709,555,973
Apr-26 2024 Rp12,871.87 Rp12,720.54 Rp13,332.56 Rp13,332.56 Rp78,211,337,442 Rp614,333,381,040
Apr-25 2024 Rp13,363.60 Rp13,324.84 Rp13,700.50 Rp13,684.31 Rp73,347,684,041 Rp637,801,916,465
Apr-24 2024 Rp13,682.93 Rp13,659.85 Rp14,140.80 Rp14,083.44 Rp79,258,700,050 Rp653,042,538,917
Apr-23 2024 Rp14,062.01 Rp14,050.83 Rp14,656.71 Rp14,465.85 Rp80,262,460,548 Rp671,134,774,552
Apr-22 2024 Rp14,426.20 Rp14,249.09 Rp14,537.12 Rp14,282.76 Rp88,942,874,653 Rp688,516,365,295
Apr-21 2024 Rp14,293.20 Rp14,220.30 Rp14,789.16 Rp14,380.57 Rp86,062,165,690 Rp682,168,841,904
Apr-20 2024 Rp14,285.37 Rp12,750.11 Rp14,285.37 Rp12,797.78 Rp49,532,488,007 Rp681,795,009,706

Historical and market price analysis of XCAD Network (XCAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1073 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.