Market Cap R45.64T 0.75%
Volume 24h R2.04T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
XCAD Network XCAD

XCAD Network (XCAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R14.13 R13.84 R14.19 R14.03 R102,283,037 R674,533,767
May-02 2024 R14.02 R13.56 R14.07 R13.91 R119,406,632 R669,572,197
May-01 2024 R13.87 R13.78 R14.50 R14.35 R108,453,076 R662,022,083
Apr-30 2024 R14.35 R14.24 R14.80 R14.79 R107,184,719 R685,265,261
Apr-29 2024 R14.78 R14.63 R14.96 R14.91 R98,196,355 R705,434,862
Apr-28 2024 R14.92 R14.92 R15.39 R15.10 R110,595,060 R712,402,159
Apr-27 2024 R15.14 R14.75 R15.15 R14.95 R103,668,159 R722,929,241
Apr-26 2024 R14.91 R14.74 R15.45 R15.45 R90,653,193 R712,061,505
Apr-25 2024 R15.48 R15.44 R15.87 R15.86 R85,015,830 R739,263,414
Apr-24 2024 R15.85 R15.83 R16.39 R16.32 R91,867,170 R756,928,513
Apr-23 2024 R16.29 R16.28 R16.98 R16.76 R93,030,609 R777,898,861
Apr-22 2024 R16.72 R16.51 R16.84 R16.55 R103,091,903 R798,045,514
Apr-21 2024 R16.56 R16.48 R17.14 R16.66 R99,752,931 R790,688,227
Apr-20 2024 R16.55 R14.77 R16.55 R14.83 R57,412,114 R790,254,926
Apr-19 2024 R14.72 R14.58 R15.00 R14.89 R73,955,347 R702,922,238

Historical and market price analysis of XCAD Network (XCAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1072 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.