Market Cap HK$19.32T 0.92%
Volume 24h HK$840.75B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
XCAD Network XCAD

XCAD Network (XCAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$6.977 HK$5.922 HK$7.062 HK$5.946 HK$69,223,258 HK$333,023,445
May-03 2024 HK$5.965 HK$5.843 HK$5.989 HK$5.924 HK$43,173,400 HK$284,718,921
May-02 2024 HK$5.921 HK$5.725 HK$5.939 HK$5.875 HK$50,401,224 HK$282,624,655
May-01 2024 HK$5.854 HK$5.819 HK$6.124 HK$6.060 HK$45,777,757 HK$279,437,772
Apr-30 2024 HK$6.060 HK$6.014 HK$6.251 HK$6.243 HK$45,242,387 HK$289,248,656
Apr-29 2024 HK$6.238 HK$6.178 HK$6.318 HK$6.293 HK$41,448,422 HK$297,762,192
Apr-28 2024 HK$6.300 HK$6.300 HK$6.499 HK$6.373 HK$46,681,883 HK$300,703,069
Apr-27 2024 HK$6.393 HK$6.226 HK$6.395 HK$6.314 HK$43,758,056 HK$305,146,523
Apr-26 2024 HK$6.297 HK$6.223 HK$6.522 HK$6.522 HK$38,264,473 HK$300,559,280
Apr-25 2024 HK$6.538 HK$6.519 HK$6.702 HK$6.694 HK$35,884,957 HK$312,041,134
Apr-24 2024 HK$6.694 HK$6.683 HK$6.918 HK$6.890 HK$38,776,890 HK$319,497,526
Apr-23 2024 HK$6.879 HK$6.874 HK$7.170 HK$7.077 HK$39,267,974 HK$328,349,054
Apr-22 2024 HK$7.057 HK$6.971 HK$7.112 HK$6.987 HK$43,514,820 HK$336,852,903
Apr-21 2024 HK$6.992 HK$6.957 HK$7.235 HK$7.035 HK$42,105,449 HK$333,747,412
Apr-20 2024 HK$6.989 HK$6.237 HK$6.989 HK$6.261 HK$24,233,502 HK$333,564,516

Historical and market price analysis of XCAD Network (XCAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1073 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.