Market Cap CN¥18.03T 1.62%
Volume 24h CN¥779.67B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
XCAD Network XCAD

XCAD Network (XCAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥6.463 CN¥5.486 CN¥6.542 CN¥5.508 CN¥64,124,947 CN¥308,496,182
May-03 2024 CN¥5.526 CN¥5.413 CN¥5.548 CN¥5.487 CN¥39,993,668 CN¥263,749,299
May-02 2024 CN¥5.485 CN¥5.303 CN¥5.502 CN¥5.442 CN¥46,689,161 CN¥261,809,277
May-01 2024 CN¥5.423 CN¥5.390 CN¥5.673 CN¥5.613 CN¥42,406,213 CN¥258,857,108
Apr-30 2024 CN¥5.614 CN¥5.571 CN¥5.790 CN¥5.783 CN¥41,910,273 CN¥267,945,418
Apr-29 2024 CN¥5.779 CN¥5.723 CN¥5.853 CN¥5.830 CN¥38,395,735 CN¥275,831,930
Apr-28 2024 CN¥5.836 CN¥5.836 CN¥6.020 CN¥5.904 CN¥43,243,750 CN¥278,556,211
Apr-27 2024 CN¥5.922 CN¥5.768 CN¥5.924 CN¥5.849 CN¥40,535,264 CN¥282,672,403
Apr-26 2024 CN¥5.833 CN¥5.765 CN¥6.042 CN¥6.042 CN¥35,446,285 CN¥278,423,012
Apr-25 2024 CN¥6.056 CN¥6.038 CN¥6.209 CN¥6.201 CN¥33,242,021 CN¥289,059,224
Apr-24 2024 CN¥6.201 CN¥6.190 CN¥6.408 CN¥6.382 CN¥35,920,962 CN¥295,966,451
Apr-23 2024 CN¥6.373 CN¥6.367 CN¥6.642 CN¥6.556 CN¥36,375,878 CN¥304,166,062
Apr-22 2024 CN¥6.538 CN¥6.457 CN¥6.588 CN¥6.473 CN¥40,309,942 CN¥312,043,600
Apr-21 2024 CN¥6.477 CN¥6.444 CN¥6.702 CN¥6.517 CN¥39,004,371 CN¥309,166,829
Apr-20 2024 CN¥6.474 CN¥5.778 CN¥6.474 CN¥5.800 CN¥22,448,698 CN¥308,997,404

Historical and market price analysis of XCAD Network (XCAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1073 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.