時価総額 €2.35T
0.49%
ボリューム24h €110.14B
-30.63%
BTC % 51.59%
0.17%
ETH % 14.64%
0.47%
硬貨
27.193
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.734318 | €0.72745 | €0.742062 | €0.730563 | €3,836,633 | €35,046,646 |
May-16 2024 | €0.73031 | €0.72851 | €0.741762 | €0.738219 | €4,365,548 | €34,855,382 |
May-15 2024 | €0.739608 | €0.70229 | €0.753361 | €0.70229 | €6,293,045 | €35,299,166 |
May-14 2024 | €0.704635 | €0.688022 | €0.72515 | €0.721675 | €6,025,805 | €33,630,017 |
May-13 2024 | €0.721236 | €0.719177 | €0.769315 | €0.769315 | €6,289,986 | €34,422,305 |
May-12 2024 | €0.771251 | €0.762734 | €0.78245 | €0.78245 | €6,849,271 | €36,809,386 |
May-11 2024 | €0.783851 | €0.783851 | €0.821645 | €0.805777 | €5,957,893 | €37,410,711 |
May-10 2024 | €0.805566 | €0.80283 | €0.908963 | €0.908251 | €6,490,909 | €38,447,120 |
May-09 2024 | €0.908179 | €0.859128 | €0.908179 | €0.866411 | €6,968,811 | €43,344,504 |
May-08 2024 | €0.86698 | €0.86698 | €0.898867 | €0.893328 | €6,775,364 | €41,378,206 |
May-07 2024 | €0.902823 | €0.817748 | €0.902823 | €0.817748 | €6,585,424 | €43,088,852 |
May-06 2024 | €0.817098 | €0.813978 | €0.846781 | €0.839539 | €6,169,458 | €38,997,475 |
May-05 2024 | €0.83825 | €0.797852 | €0.856212 | €0.823585 | €6,715,253 | €40,006,988 |
May-04 2024 | €0.820924 | €0.696793 | €0.830867 | €0.699563 | €8,144,095 | €39,180,106 |
May-03 2024 | €0.70185 | €0.687497 | €0.704679 | €0.696994 | €5,079,337 | €33,497,094 |
XCAD Network(XCAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1086日間分析、28-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.