Market Cap Tk300.83T 1.27%
Volume 24h Tk17.28T 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
XAEA-Xii Token XAEA-Xii

XAEA-Xii Token (XAEA-Xii) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.000000000293583135128782 Tk0.000000000293583135128782 Tk0.000000000293583135128782 Tk0.000000000293583135128782 - -
Aug-15 2022 Tk0.000000000293583135128782 Tk0.000000000293583135128782 Tk0.000000000293583135128782 Tk0.000000000293583135128782 - -
Aug-14 2022 Tk0.000000000293583135128782 Tk0.000000000293583135128782 Tk0.000000000293583135128782 Tk0.000000000293583135128782 - -
Aug-13 2022 Tk0.000000000293583135128782 Tk0.000000000293583135128782 Tk0.000000000293583135128782 Tk0.000000000293583135128782 - -
Aug-12 2022 Tk0.000000000293583135128782 Tk0.000000000293583135128782 Tk0.000000000293583135128782 Tk0.000000000293583135128782 - -
Aug-11 2022 Tk0.000000000293583135128782 Tk0.000000000293583135128782 Tk0.000000000293583135128782 Tk0.000000000293583135128782 - -
Aug-10 2022 Tk0.000000000293583135128782 Tk0.000000000291836198922672 Tk0.000000000298340104370013 Tk0.0000000002983196334203 - -
Aug-09 2022 Tk0.000000000298323244144388 Tk0.000000000293821442918643 Tk0.000000000312978369793607 Tk0.000000000310995540777702 Tk4,192 -
Aug-08 2022 Tk0.000000000310989085169507 Tk0.000000000297453931193078 Tk0.000000000316828234464518 Tk0.000000000297453931193078 - -
Aug-07 2022 Tk0.000000000297453318051252 Tk0.000000000293544148940353 Tk0.000000000302057630247524 Tk0.000000000297339744686622 Tk4,063 -
Aug-06 2022 Tk0.000000000297349113305794 Tk0.000000000297107062061908 Tk0.000000000305763653255484 Tk0.000000000303591603033867 Tk2,300 -
Aug-05 2022 Tk0.000000000303590978146028 Tk0.000000000282045977793553 Tk0.000000000303590978146028 Tk0.000000000282054847207214 - -
Aug-04 2022 Tk0.000000000282056155712951 Tk0.00000000027858010787394 Tk0.000000000290821007549928 Tk0.000000000283838725795666 - -
Aug-03 2022 Tk0.000000000283837458400972 Tk0.000000000279829386694432 Tk0.000000000294150128048636 Tk0.000000000287470276738344 - -
Aug-02 2022 Tk0.000000000287470774769252 Tk0.000000000275082334611133 Tk0.000000000293331253647454 Tk0.00000000028654633191062 - -

Historical and market price analysis of XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 197 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.