Market Cap Tk265.54T 3.44%
Volume 24h Tk15.98T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
X X

X (X) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00248499 Tk0.00248499 Tk0.00248499 Tk0.00248499 - -
May-01 2024 Tk0.00248499 Tk0.00248499 Tk0.00248499 Tk0.00248499 - -
Apr-30 2024 Tk0.00248499 Tk0.00248499 Tk0.00256929 Tk0.00256929 Tk8,100 -
Apr-29 2024 Tk0.00256929 Tk0.00256929 Tk0.00256929 Tk0.00256929 Tk288 -
Apr-28 2024 Tk0.00265849 Tk0.00265849 Tk0.00318756 Tk0.00318756 Tk22,216 -
Apr-27 2024 Tk0.00318756 Tk0.00318756 Tk0.00318756 Tk0.00318756 - -
Apr-26 2024 Tk0.00318756 Tk0.00318756 Tk0.00318756 Tk0.00318756 - -
Apr-25 2024 Tk0.00318756 Tk0.00318756 Tk0.00318756 Tk0.00318756 - -
Apr-24 2024 Tk0.00318756 Tk0.00318756 Tk0.00318756 Tk0.00318756 - -
Apr-23 2024 Tk0.00318756 Tk0.00274099 Tk0.00368087 Tk0.00368087 Tk59,360 -
Apr-22 2024 Tk0.00368087 Tk0.00368087 Tk0.00401296 Tk0.00390144 Tk14,925 -
Apr-21 2024 Tk0.00390144 Tk0.00364067 Tk0.00392853 Tk0.00364067 Tk3,055 -
Apr-20 2024 Tk0.00364067 Tk0.00364067 Tk0.00364067 Tk0.00364067 - -
Apr-19 2024 Tk0.00364067 Tk0.00364067 Tk0.00364067 Tk0.00364067 - -
Apr-18 2024 Tk0.00364067 Tk0.00364067 Tk0.00364067 Tk0.00364067 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.