Market Cap zł9.72T 3.75%
Volume 24h zł588.20B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 56 Seconds ago
X X

X (X) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00009106 zł0.00009106 zł0.00009106 zł0.00009106 - -
May-01 2024 zł0.00009106 zł0.00009106 zł0.00009106 zł0.00009106 - -
Apr-30 2024 zł0.00009106 zł0.00009106 zł0.00009415 zł0.00009415 zł297 -
Apr-29 2024 zł0.00009415 zł0.00009415 zł0.00009415 zł0.00009415 zł11 -
Apr-28 2024 zł0.00009742 zł0.00009742 zł0.00011681 zł0.00011681 zł814 -
Apr-27 2024 zł0.00011681 zł0.00011681 zł0.00011681 zł0.00011681 - -
Apr-26 2024 zł0.00011681 zł0.00011681 zł0.00011681 zł0.00011681 - -
Apr-25 2024 zł0.00011681 zł0.00011681 zł0.00011681 zł0.00011681 - -
Apr-24 2024 zł0.00011681 zł0.00011681 zł0.00011681 zł0.00011681 - -
Apr-23 2024 zł0.00011681 zł0.00010045 zł0.00013489 zł0.00013489 zł2,175 -
Apr-22 2024 zł0.00013489 zł0.00013489 zł0.00014706 zł0.00014297 zł547 -
Apr-21 2024 zł0.00014297 zł0.00013342 zł0.00014397 zł0.00013342 zł112 -
Apr-20 2024 zł0.00013342 zł0.00013342 zł0.00013342 zł0.00013342 - -
Apr-19 2024 zł0.00013342 zł0.00013342 zł0.00013342 zł0.00013342 - -
Apr-18 2024 zł0.00013342 zł0.00013342 zł0.00013342 zł0.00013342 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.