Market Cap CHF2.20T 3.89%
Volume 24h CHF130.54B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 22 Seconds ago
X X

X (X) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000205 CHF0.0000205 CHF0.0000205 CHF0.0000205 - -
May-01 2024 CHF0.0000205 CHF0.0000205 CHF0.0000205 CHF0.0000205 - -
Apr-30 2024 CHF0.0000205 CHF0.0000205 CHF0.00002119 CHF0.00002119 CHF67 -
Apr-29 2024 CHF0.00002119 CHF0.00002119 CHF0.00002119 CHF0.00002119 CHF2 -
Apr-28 2024 CHF0.00002193 CHF0.00002193 CHF0.00002629 CHF0.00002629 CHF183 -
Apr-27 2024 CHF0.00002629 CHF0.00002629 CHF0.00002629 CHF0.00002629 - -
Apr-26 2024 CHF0.00002629 CHF0.00002629 CHF0.00002629 CHF0.00002629 - -
Apr-25 2024 CHF0.00002629 CHF0.00002629 CHF0.00002629 CHF0.00002629 - -
Apr-24 2024 CHF0.00002629 CHF0.00002629 CHF0.00002629 CHF0.00002629 - -
Apr-23 2024 CHF0.00002629 CHF0.00002261 CHF0.00003036 CHF0.00003036 CHF490 -
Apr-22 2024 CHF0.00003036 CHF0.00003036 CHF0.0000331 CHF0.00003218 CHF123 -
Apr-21 2024 CHF0.00003218 CHF0.00003003 CHF0.00003241 CHF0.00003003 CHF25 -
Apr-20 2024 CHF0.00003003 CHF0.00003003 CHF0.00003003 CHF0.00003003 - -
Apr-19 2024 CHF0.00003003 CHF0.00003003 CHF0.00003003 CHF0.00003003 - -
Apr-18 2024 CHF0.00003003 CHF0.00003003 CHF0.00003003 CHF0.00003003 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.