Market Cap AR$2,125.43T 3.64%
Volume 24h AR$128.63T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 12 Seconds ago
X X

X (X) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.019904 AR$0.019904 AR$0.019904 AR$0.019904 - -
May-01 2024 AR$0.019904 AR$0.019904 AR$0.019904 AR$0.019904 - -
Apr-30 2024 AR$0.019904 AR$0.019904 AR$0.020579 AR$0.020579 AR$64,881 -
Apr-29 2024 AR$0.020579 AR$0.020579 AR$0.020579 AR$0.020579 AR$2,304 -
Apr-28 2024 AR$0.021294 AR$0.021294 AR$0.025532 AR$0.025532 AR$177,948 -
Apr-27 2024 AR$0.025532 AR$0.025532 AR$0.025532 AR$0.025532 - -
Apr-26 2024 AR$0.025532 AR$0.025532 AR$0.025532 AR$0.025532 - -
Apr-25 2024 AR$0.025532 AR$0.025532 AR$0.025532 AR$0.025532 - -
Apr-24 2024 AR$0.025532 AR$0.025532 AR$0.025532 AR$0.025532 - -
Apr-23 2024 AR$0.025532 AR$0.021955 AR$0.029483 AR$0.029483 AR$475,465 -
Apr-22 2024 AR$0.029483 AR$0.029483 AR$0.032143 AR$0.03125 AR$119,549 -
Apr-21 2024 AR$0.03125 AR$0.029161 AR$0.031467 AR$0.029161 AR$24,474 -
Apr-20 2024 AR$0.029161 AR$0.029161 AR$0.029161 AR$0.029161 - -
Apr-19 2024 AR$0.029161 AR$0.029161 AR$0.029161 AR$0.029161 - -
Apr-18 2024 AR$0.029161 AR$0.029161 AR$0.029161 AR$0.029161 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.