Market Cap NZ$4.08T 4.96%
Volume 24h NZ$246.02B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
X X

X (X) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00003768 NZ$0.00003768 NZ$0.00003768 NZ$0.00003768 - -
May-01 2024 NZ$0.00003768 NZ$0.00003768 NZ$0.00003768 NZ$0.00003768 - -
Apr-30 2024 NZ$0.00003768 NZ$0.00003768 NZ$0.00003896 NZ$0.00003896 NZ$123 -
Apr-29 2024 NZ$0.00003896 NZ$0.00003896 NZ$0.00003896 NZ$0.00003896 NZ$4 -
Apr-28 2024 NZ$0.00004031 NZ$0.00004031 NZ$0.00004834 NZ$0.00004834 NZ$337 -
Apr-27 2024 NZ$0.00004834 NZ$0.00004834 NZ$0.00004834 NZ$0.00004834 - -
Apr-26 2024 NZ$0.00004834 NZ$0.00004834 NZ$0.00004834 NZ$0.00004834 - -
Apr-25 2024 NZ$0.00004834 NZ$0.00004834 NZ$0.00004834 NZ$0.00004834 - -
Apr-24 2024 NZ$0.00004834 NZ$0.00004834 NZ$0.00004834 NZ$0.00004834 - -
Apr-23 2024 NZ$0.00004834 NZ$0.00004156 NZ$0.00005582 NZ$0.00005582 NZ$900 -
Apr-22 2024 NZ$0.00005582 NZ$0.00005582 NZ$0.00006085 NZ$0.00005916 NZ$226 -
Apr-21 2024 NZ$0.00005916 NZ$0.00005521 NZ$0.00005957 NZ$0.00005521 NZ$46 -
Apr-20 2024 NZ$0.00005521 NZ$0.00005521 NZ$0.00005521 NZ$0.00005521 - -
Apr-19 2024 NZ$0.00005521 NZ$0.00005521 NZ$0.00005521 NZ$0.00005521 - -
Apr-18 2024 NZ$0.00005521 NZ$0.00005521 NZ$0.00005521 NZ$0.00005521 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.