Market Cap CL$2,306.60T 4.7%
Volume 24h CL$141.10T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
X X

X (X) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.021264 CL$0.021264 CL$0.021264 CL$0.021264 - -
May-01 2024 CL$0.021264 CL$0.021264 CL$0.021264 CL$0.021264 - -
Apr-30 2024 CL$0.021264 CL$0.021264 CL$0.021986 CL$0.021986 CL$69,316 -
Apr-29 2024 CL$0.021986 CL$0.021986 CL$0.021986 CL$0.021986 CL$2,461 -
Apr-28 2024 CL$0.022749 CL$0.022749 CL$0.027277 CL$0.027277 CL$190,109 -
Apr-27 2024 CL$0.027277 CL$0.027277 CL$0.027277 CL$0.027277 - -
Apr-26 2024 CL$0.027277 CL$0.027277 CL$0.027277 CL$0.027277 - -
Apr-25 2024 CL$0.027277 CL$0.027277 CL$0.027277 CL$0.027277 - -
Apr-24 2024 CL$0.027277 CL$0.027277 CL$0.027277 CL$0.027277 - -
Apr-23 2024 CL$0.027277 CL$0.023455 CL$0.031498 CL$0.031498 CL$507,960 -
Apr-22 2024 CL$0.031498 CL$0.031498 CL$0.03434 CL$0.033385 CL$127,719 -
Apr-21 2024 CL$0.033385 CL$0.031154 CL$0.033617 CL$0.031154 CL$26,146 -
Apr-20 2024 CL$0.031154 CL$0.031154 CL$0.031154 CL$0.031154 - -
Apr-19 2024 CL$0.031154 CL$0.031154 CL$0.031154 CL$0.031154 - -
Apr-18 2024 CL$0.031154 CL$0.031154 CL$0.031154 CL$0.031154 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 846 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.