Market Cap R45.36T 4.99%
Volume 24h R2.74T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 51 Seconds ago
X X

X (X) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00041926 R0.00041926 R0.00041926 R0.00041926 - -
May-01 2024 R0.00041926 R0.00041926 R0.00041926 R0.00041926 - -
Apr-30 2024 R0.00041926 R0.00041926 R0.00043349 R0.00043349 R1,367 -
Apr-29 2024 R0.00043349 R0.00043349 R0.00043349 R0.00043349 R49 -
Apr-28 2024 R0.00044854 R0.00044854 R0.0005378 R0.0005378 R3,748 -
Apr-27 2024 R0.0005378 R0.0005378 R0.0005378 R0.0005378 - -
Apr-26 2024 R0.0005378 R0.0005378 R0.0005378 R0.0005378 - -
Apr-25 2024 R0.0005378 R0.0005378 R0.0005378 R0.0005378 - -
Apr-24 2024 R0.0005378 R0.0005378 R0.0005378 R0.0005378 - -
Apr-23 2024 R0.0005378 R0.00046246 R0.00062103 R0.00062103 R10,015 -
Apr-22 2024 R0.00062103 R0.00062103 R0.00067706 R0.00065825 R2,518 -
Apr-21 2024 R0.00065825 R0.00061425 R0.00066282 R0.00061425 R516 -
Apr-20 2024 R0.00061425 R0.00061425 R0.00061425 R0.00061425 - -
Apr-19 2024 R0.00061425 R0.00061425 R0.00061425 R0.00061425 - -
Apr-18 2024 R0.00061425 R0.00061425 R0.00061425 R0.00061425 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.