Market Cap Rp39,093.56T 4.89%
Volume 24h Rp2,330.98T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
X X

X (X) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.361927 Rp0.361927 Rp0.361927 Rp0.361927 - -
May-01 2024 Rp0.361927 Rp0.361927 Rp0.361927 Rp0.361927 - -
Apr-30 2024 Rp0.361927 Rp0.361927 Rp0.374204 Rp0.374204 Rp1,179,743 -
Apr-29 2024 Rp0.374204 Rp0.374204 Rp0.374204 Rp0.374204 Rp41,889 -
Apr-28 2024 Rp0.387195 Rp0.387195 Rp0.464252 Rp0.464252 Rp3,235,637 -
Apr-27 2024 Rp0.464252 Rp0.464252 Rp0.464252 Rp0.464252 - -
Apr-26 2024 Rp0.464252 Rp0.464252 Rp0.464252 Rp0.464252 - -
Apr-25 2024 Rp0.464252 Rp0.464252 Rp0.464252 Rp0.464252 - -
Apr-24 2024 Rp0.464252 Rp0.464252 Rp0.464252 Rp0.464252 - -
Apr-23 2024 Rp0.464252 Rp0.399212 Rp0.5361 Rp0.5361 Rp8,645,416 -
Apr-22 2024 Rp0.5361 Rp0.5361 Rp0.584467 Rp0.568224 Rp2,173,768 -
Apr-21 2024 Rp0.568224 Rp0.530246 Rp0.572171 Rp0.530246 Rp445,007 -
Apr-20 2024 Rp0.530246 Rp0.530246 Rp0.530246 Rp0.530246 - -
Apr-19 2024 Rp0.530246 Rp0.530246 Rp0.530246 Rp0.530246 - -
Apr-18 2024 Rp0.530246 Rp0.530246 Rp0.530246 Rp0.530246 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.