Market Cap HK$18.89T 3.64%
Volume 24h HK$1.14T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 24 Seconds ago
X X

X (X) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00017694 HK$0.00017694 HK$0.00017694 HK$0.00017694 - -
May-01 2024 HK$0.00017694 HK$0.00017694 HK$0.00017694 HK$0.00017694 - -
Apr-30 2024 HK$0.00017694 HK$0.00017694 HK$0.00018294 HK$0.00018294 HK$577 -
Apr-29 2024 HK$0.00018294 HK$0.00018294 HK$0.00018294 HK$0.00018294 HK$20 -
Apr-28 2024 HK$0.00018929 HK$0.00018929 HK$0.00022697 HK$0.00022697 HK$1,582 -
Apr-27 2024 HK$0.00022697 HK$0.00022697 HK$0.00022697 HK$0.00022697 - -
Apr-26 2024 HK$0.00022697 HK$0.00022697 HK$0.00022697 HK$0.00022697 - -
Apr-25 2024 HK$0.00022697 HK$0.00022697 HK$0.00022697 HK$0.00022697 - -
Apr-24 2024 HK$0.00022697 HK$0.00022697 HK$0.00022697 HK$0.00022697 - -
Apr-23 2024 HK$0.00022697 HK$0.00019517 HK$0.00026209 HK$0.00026209 HK$4,227 -
Apr-22 2024 HK$0.00026209 HK$0.00026209 HK$0.00028574 HK$0.0002778 HK$1,063 -
Apr-21 2024 HK$0.0002778 HK$0.00025923 HK$0.00027973 HK$0.00025923 HK$218 -
Apr-20 2024 HK$0.00025923 HK$0.00025923 HK$0.00025923 HK$0.00025923 - -
Apr-19 2024 HK$0.00025923 HK$0.00025923 HK$0.00025923 HK$0.00025923 - -
Apr-18 2024 HK$0.00025923 HK$0.00025923 HK$0.00025923 HK$0.00025923 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.