Market Cap RM11.62T 4.8%
Volume 24h RM702.73B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
X X

X (X) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00010736 RM0.00010736 RM0.00010736 RM0.00010736 - -
May-01 2024 RM0.00010736 RM0.00010736 RM0.00010736 RM0.00010736 - -
Apr-30 2024 RM0.00010736 RM0.00010736 RM0.000111 RM0.000111 RM350 -
Apr-29 2024 RM0.000111 RM0.000111 RM0.000111 RM0.000111 RM12 -
Apr-28 2024 RM0.00011486 RM0.00011486 RM0.00013772 RM0.00013772 RM960 -
Apr-27 2024 RM0.00013772 RM0.00013772 RM0.00013772 RM0.00013772 - -
Apr-26 2024 RM0.00013772 RM0.00013772 RM0.00013772 RM0.00013772 - -
Apr-25 2024 RM0.00013772 RM0.00013772 RM0.00013772 RM0.00013772 - -
Apr-24 2024 RM0.00013772 RM0.00013772 RM0.00013772 RM0.00013772 - -
Apr-23 2024 RM0.00013772 RM0.00011842 RM0.00015903 RM0.00015903 RM2,565 -
Apr-22 2024 RM0.00015903 RM0.00015903 RM0.00017338 RM0.00016856 RM645 -
Apr-21 2024 RM0.00016856 RM0.00015729 RM0.00016973 RM0.00015729 RM132 -
Apr-20 2024 RM0.00015729 RM0.00015729 RM0.00015729 RM0.00015729 - -
Apr-19 2024 RM0.00015729 RM0.00015729 RM0.00015729 RM0.00015729 - -
Apr-18 2024 RM0.00015729 RM0.00015729 RM0.00015729 RM0.00015729 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.