Market Cap AU$3.72T 4.32%
Volume 24h AU$224.60B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
X X

X (X) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00004806 AU$0.00003429 AU$0.00004806 AU$0.00003429 AU$500 -
May-02 2024 AU$0.00003429 AU$0.00003429 AU$0.00003429 AU$0.00003429 - -
May-01 2024 AU$0.00003429 AU$0.00003429 AU$0.00003429 AU$0.00003429 - -
Apr-30 2024 AU$0.00003429 AU$0.00003429 AU$0.00003545 AU$0.00003545 AU$112 -
Apr-29 2024 AU$0.00003545 AU$0.00003545 AU$0.00003545 AU$0.00003545 AU$4 -
Apr-28 2024 AU$0.00003668 AU$0.00003668 AU$0.00004398 AU$0.00004398 AU$307 -
Apr-27 2024 AU$0.00004398 AU$0.00004398 AU$0.00004398 AU$0.00004398 - -
Apr-26 2024 AU$0.00004398 AU$0.00004398 AU$0.00004398 AU$0.00004398 - -
Apr-25 2024 AU$0.00004398 AU$0.00004398 AU$0.00004398 AU$0.00004398 - -
Apr-24 2024 AU$0.00004398 AU$0.00004398 AU$0.00004398 AU$0.00004398 - -
Apr-23 2024 AU$0.00004398 AU$0.00003782 AU$0.00005079 AU$0.00005079 AU$819 -
Apr-22 2024 AU$0.00005079 AU$0.00005079 AU$0.00005538 AU$0.00005384 AU$206 -
Apr-21 2024 AU$0.00005384 AU$0.00005024 AU$0.00005421 AU$0.00005024 AU$42 -
Apr-20 2024 AU$0.00005024 AU$0.00005024 AU$0.00005024 AU$0.00005024 - -
Apr-19 2024 AU$0.00005024 AU$0.00005024 AU$0.00005024 AU$0.00005024 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 847 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.