Cap Mercado Tk253.55T
2.45%
Volumen 24h Tk19.81T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.00248677 | Tk0.00248677 | Tk0.00248677 | Tk0.00248677 | - | - |
Apr-30 2024 | Tk0.00248677 | Tk0.00248677 | Tk0.00257113 | Tk0.00257113 | Tk8,106 | - |
Apr-29 2024 | Tk0.00257113 | Tk0.00257113 | Tk0.00257113 | Tk0.00257113 | Tk288 | - |
Apr-28 2024 | Tk0.00266039 | Tk0.00266039 | Tk0.00318984 | Tk0.00318984 | Tk22,232 | - |
Apr-27 2024 | Tk0.00318984 | Tk0.00318984 | Tk0.00318984 | Tk0.00318984 | - | - |
Apr-26 2024 | Tk0.00318984 | Tk0.00318984 | Tk0.00318984 | Tk0.00318984 | - | - |
Apr-25 2024 | Tk0.00318984 | Tk0.00318984 | Tk0.00318984 | Tk0.00318984 | - | - |
Apr-24 2024 | Tk0.00318984 | Tk0.00318984 | Tk0.00318984 | Tk0.00318984 | - | - |
Apr-23 2024 | Tk0.00318984 | Tk0.00274295 | Tk0.0036835 | Tk0.0036835 | Tk59,402 | - |
Apr-22 2024 | Tk0.0036835 | Tk0.0036835 | Tk0.00401583 | Tk0.00390423 | Tk14,936 | - |
Apr-21 2024 | Tk0.00390423 | Tk0.00364328 | Tk0.00393134 | Tk0.00364328 | Tk3,058 | - |
Apr-20 2024 | Tk0.00364328 | Tk0.00364328 | Tk0.00364328 | Tk0.00364328 | - | - |
Apr-19 2024 | Tk0.00364328 | Tk0.00364328 | Tk0.00364328 | Tk0.00364328 | - | - |
Apr-18 2024 | Tk0.00364328 | Tk0.00364328 | Tk0.00364328 | Tk0.00364328 | - | - |
Apr-17 2024 | Tk0.00364328 | Tk0.00364328 | Tk0.00555695 | Tk0.00555695 | Tk33,775 | - |
Análisis de precios históricos y de mercado de X (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 845 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.