Market Cap R42.99T 2.15%
Volume 24h R3.37T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 16 Seconds ago
X Ecosystem XECO

X Ecosystem (XECO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-10 2023 R0.00010295 R0.00010295 R0.00010295 R0.00010295 - -
Apr-09 2023 R0.00010295 R0.00010295 R0.00010295 R0.00010295 - -
Apr-08 2023 R0.00010295 R0.00010295 R0.00010295 R0.00010295 - -
Apr-07 2023 R0.00010295 R0.00010295 R0.00010295 R0.00010295 - -
Apr-06 2023 R0.00010295 R0.00010295 R0.00010295 R0.00010295 - -
Apr-05 2023 R0.00010295 R0.00010295 R0.00010295 R0.00010295 - -
Apr-04 2023 R0.00010295 R0.00010277 R0.00010303 R0.00010293 - -
Apr-03 2023 R0.00010293 R0.00004769 R0.00010299 R0.00004769 R17 -
Apr-02 2023 R0.00004769 R0.00004761 R0.00004774 R0.00004771 - -
Apr-01 2023 R0.00004771 R0.00002755 R0.00028449 R0.00028449 R69 -
Mar-31 2023 R0.00028449 R0.00028449 R0.00028449 R0.00028449 - -
Mar-30 2023 R0.00028449 R0.00028401 R0.00028476 R0.00028438 - -
Mar-29 2023 R0.00028437 R0.00028415 R0.00046914 R0.0004605 R46 -
Mar-28 2023 R0.00037062 R0.00034818 R0.00037081 R0.00034818 R9 -
Mar-27 2023 R0.00034818 R0.00034818 R0.00034818 R0.00034818 - -

Historical and market price analysis of X Ecosystem (XECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.