Market Cap MX$39.65T 4.2%
Volume 24h MX$2.88T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 10 Seconds ago
X Ecosystem XECO

X Ecosystem (XECO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-10 2023 MX$0.00009351 MX$0.00009351 MX$0.00009351 MX$0.00009351 - -
Apr-09 2023 MX$0.00009351 MX$0.00009351 MX$0.00009351 MX$0.00009351 - -
Apr-08 2023 MX$0.00009351 MX$0.00009351 MX$0.00009351 MX$0.00009351 - -
Apr-07 2023 MX$0.00009351 MX$0.00009351 MX$0.00009351 MX$0.00009351 - -
Apr-06 2023 MX$0.00009351 MX$0.00009351 MX$0.00009351 MX$0.00009351 - -
Apr-05 2023 MX$0.00009351 MX$0.00009351 MX$0.00009351 MX$0.00009351 - -
Apr-04 2023 MX$0.00009351 MX$0.00009336 MX$0.00009359 MX$0.0000935 - -
Apr-03 2023 MX$0.0000935 MX$0.00004332 MX$0.00009355 MX$0.00004332 MX$15 -
Apr-02 2023 MX$0.00004332 MX$0.00004325 MX$0.00004336 MX$0.00004334 - -
Apr-01 2023 MX$0.00004334 MX$0.00002502 MX$0.00025842 MX$0.00025842 MX$62 -
Mar-31 2023 MX$0.00025842 MX$0.00025842 MX$0.00025842 MX$0.00025842 - -
Mar-30 2023 MX$0.00025842 MX$0.00025799 MX$0.00025867 MX$0.00025832 - -
Mar-29 2023 MX$0.00025831 MX$0.00025812 MX$0.00042615 MX$0.00041831 MX$42 -
Mar-28 2023 MX$0.00033666 MX$0.00031628 MX$0.00033684 MX$0.00031628 MX$8 -
Mar-27 2023 MX$0.00031628 MX$0.00031628 MX$0.00031628 MX$0.00031628 - -

Historical and market price analysis of X Ecosystem (XECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.