Market Cap CN¥16.72T 2.54%
Volume 24h CN¥1.31T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
X Ecosystem XECO

X Ecosystem (XECO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-10 2023 CN¥0.00003991 CN¥0.00003991 CN¥0.00003991 CN¥0.00003991 - -
Apr-09 2023 CN¥0.00003991 CN¥0.00003991 CN¥0.00003991 CN¥0.00003991 - -
Apr-08 2023 CN¥0.00003991 CN¥0.00003991 CN¥0.00003991 CN¥0.00003991 - -
Apr-07 2023 CN¥0.00003991 CN¥0.00003991 CN¥0.00003991 CN¥0.00003991 - -
Apr-06 2023 CN¥0.00003991 CN¥0.00003991 CN¥0.00003991 CN¥0.00003991 - -
Apr-05 2023 CN¥0.00003991 CN¥0.00003991 CN¥0.00003991 CN¥0.00003991 - -
Apr-04 2023 CN¥0.00003991 CN¥0.00003984 CN¥0.00003994 CN¥0.00003991 - -
Apr-03 2023 CN¥0.00003991 CN¥0.00001849 CN¥0.00003993 CN¥0.00001849 CN¥7 -
Apr-02 2023 CN¥0.00001849 CN¥0.00001846 CN¥0.00001851 CN¥0.00001849 - -
Apr-01 2023 CN¥0.00001849 CN¥0.00001068 CN¥0.0001103 CN¥0.0001103 CN¥27 -
Mar-31 2023 CN¥0.0001103 CN¥0.0001103 CN¥0.0001103 CN¥0.0001103 - -
Mar-30 2023 CN¥0.0001103 CN¥0.00011011 CN¥0.00011041 CN¥0.00011026 - -
Mar-29 2023 CN¥0.00011025 CN¥0.00011017 CN¥0.00018189 CN¥0.00017854 CN¥18 -
Mar-28 2023 CN¥0.00014369 CN¥0.00013499 CN¥0.00014377 CN¥0.00013499 CN¥4 -
Mar-27 2023 CN¥0.00013499 CN¥0.00013499 CN¥0.00013499 CN¥0.00013499 - -

Historical and market price analysis of X Ecosystem (XECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.