Market Cap Rp37,524.44T 2.39%
Volume 24h Rp2,391.29T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
X Ecosystem XECO

X Ecosystem (XECO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-10 2023 Rp0.0888 Rp0.0888 Rp0.0888 Rp0.0888 - -
Apr-09 2023 Rp0.0888 Rp0.0888 Rp0.0888 Rp0.0888 - -
Apr-08 2023 Rp0.0888 Rp0.0888 Rp0.0888 Rp0.0888 - -
Apr-07 2023 Rp0.0888 Rp0.0888 Rp0.0888 Rp0.0888 - -
Apr-06 2023 Rp0.0888 Rp0.0888 Rp0.0888 Rp0.0888 - -
Apr-05 2023 Rp0.0888 Rp0.0888 Rp0.0888 Rp0.0888 - -
Apr-04 2023 Rp0.0888 Rp0.088649 Rp0.08887 Rp0.088787 - -
Apr-03 2023 Rp0.088787 Rp0.041134 Rp0.088836 Rp0.041134 Rp14,655 -
Apr-02 2023 Rp0.041134 Rp0.041068 Rp0.041178 Rp0.041155 - -
Apr-01 2023 Rp0.041155 Rp0.023766 Rp0.245388 Rp0.245388 Rp59,102 -
Mar-31 2023 Rp0.245388 Rp0.245388 Rp0.245388 Rp0.245388 - -
Mar-30 2023 Rp0.245388 Rp0.244972 Rp0.245623 Rp0.245291 - -
Mar-29 2023 Rp0.24528 Rp0.245098 Rp0.404653 Rp0.397207 Rp39,938 -
Mar-28 2023 Rp0.319678 Rp0.300325 Rp0.319846 Rp0.300325 Rp8,052 -
Mar-27 2023 Rp0.300325 Rp0.300325 Rp0.300325 Rp0.300325 - -

Historical and market price analysis of X Ecosystem (XECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.