Market Cap CA$3.18T 2.49%
Volume 24h CA$209.28B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
X Ecosystem XECO

X Ecosystem (XECO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-10 2023 CA$0.0000075416 CA$0.0000075416 CA$0.0000075416 CA$0.0000075416 - -
Apr-09 2023 CA$0.0000075416 CA$0.0000075416 CA$0.0000075416 CA$0.0000075416 - -
Apr-08 2023 CA$0.0000075416 CA$0.0000075416 CA$0.0000075416 CA$0.0000075416 - -
Apr-07 2023 CA$0.0000075416 CA$0.0000075416 CA$0.0000075416 CA$0.0000075416 - -
Apr-06 2023 CA$0.0000075416 CA$0.0000075416 CA$0.0000075416 CA$0.0000075416 - -
Apr-05 2023 CA$0.0000075416 CA$0.0000075416 CA$0.0000075416 CA$0.0000075416 - -
Apr-04 2023 CA$0.0000075416 CA$0.0000075288 CA$0.0000075475 CA$0.0000075405 - -
Apr-03 2023 CA$0.0000075405 CA$0.0000034934 CA$0.0000075447 CA$0.0000034934 CA$1 -
Apr-02 2023 CA$0.0000034934 CA$0.0000034878 CA$0.0000034971 CA$0.0000034952 - -
Apr-01 2023 CA$0.0000034952 CA$0.0000020184 CA$0.00002084 CA$0.00002084 CA$5 -
Mar-31 2023 CA$0.00002084 CA$0.00002084 CA$0.00002084 CA$0.00002084 - -
Mar-30 2023 CA$0.00002084 CA$0.0000208 CA$0.00002086 CA$0.00002083 - -
Mar-29 2023 CA$0.00002083 CA$0.00002081 CA$0.00003436 CA$0.00003373 CA$3 -
Mar-28 2023 CA$0.00002714 CA$0.0000255 CA$0.00002716 CA$0.0000255 CA$1 -
Mar-27 2023 CA$0.0000255 CA$0.0000255 CA$0.0000255 CA$0.0000255 - -

Historical and market price analysis of X Ecosystem (XECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.