Market Cap Tk253.57T 2.54%
Volume 24h Tk19.81T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
X Ecosystem XECO

X Ecosystem (XECO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-10 2023 Tk0.00060538 Tk0.00060538 Tk0.00060538 Tk0.00060538 - -
Apr-09 2023 Tk0.00060538 Tk0.00060538 Tk0.00060538 Tk0.00060538 - -
Apr-08 2023 Tk0.00060538 Tk0.00060538 Tk0.00060538 Tk0.00060538 - -
Apr-07 2023 Tk0.00060538 Tk0.00060538 Tk0.00060538 Tk0.00060538 - -
Apr-06 2023 Tk0.00060538 Tk0.00060538 Tk0.00060538 Tk0.00060538 - -
Apr-05 2023 Tk0.00060538 Tk0.00060538 Tk0.00060538 Tk0.00060538 - -
Apr-04 2023 Tk0.00060538 Tk0.00060435 Tk0.00060586 Tk0.00060529 - -
Apr-03 2023 Tk0.00060529 Tk0.00028042 Tk0.00060563 Tk0.00028042 Tk100 -
Apr-02 2023 Tk0.00028042 Tk0.00027998 Tk0.00028072 Tk0.00028057 - -
Apr-01 2023 Tk0.00028057 Tk0.00016202 Tk0.00167289 Tk0.00167289 Tk403 -
Mar-31 2023 Tk0.00167289 Tk0.00167289 Tk0.00167289 Tk0.00167289 - -
Mar-30 2023 Tk0.00167289 Tk0.00167006 Tk0.0016745 Tk0.00167223 - -
Mar-29 2023 Tk0.00167216 Tk0.00167092 Tk0.00275866 Tk0.0027079 Tk272 -
Mar-28 2023 Tk0.00217936 Tk0.00204742 Tk0.0021805 Tk0.00204742 Tk55 -
Mar-27 2023 Tk0.00204742 Tk0.00204742 Tk0.00204742 Tk0.00204742 - -

Historical and market price analysis of X Ecosystem (XECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.