Market Cap CL$2,207.77T 1.57%
Volume 24h CL$143.53T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
X Ecosystem XECO

X Ecosystem (XECO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-10 2023 CL$0.00520204 CL$0.00520204 CL$0.00520204 CL$0.00520204 - -
Apr-09 2023 CL$0.00520204 CL$0.00520204 CL$0.00520204 CL$0.00520204 - -
Apr-08 2023 CL$0.00520204 CL$0.00520204 CL$0.00520204 CL$0.00520204 - -
Apr-07 2023 CL$0.00520204 CL$0.00520204 CL$0.00520204 CL$0.00520204 - -
Apr-06 2023 CL$0.00520204 CL$0.00520204 CL$0.00520204 CL$0.00520204 - -
Apr-05 2023 CL$0.00520204 CL$0.00520204 CL$0.00520204 CL$0.00520204 - -
Apr-04 2023 CL$0.00520204 CL$0.00519322 CL$0.00520616 CL$0.00520132 - -
Apr-03 2023 CL$0.00520132 CL$0.00240972 CL$0.00520418 CL$0.00240972 CL$858 -
Apr-02 2023 CL$0.00240972 CL$0.00240587 CL$0.00241229 CL$0.00241094 - -
Apr-01 2023 CL$0.00241094 CL$0.0013923 CL$0.014375 CL$0.014375 CL$3,462 -
Mar-31 2023 CL$0.014375 CL$0.014375 CL$0.014375 CL$0.014375 - -
Mar-30 2023 CL$0.014375 CL$0.01435 CL$0.014389 CL$0.014369 - -
Mar-29 2023 CL$0.014368 CL$0.014358 CL$0.023705 CL$0.023268 CL$2,340 -
Mar-28 2023 CL$0.018727 CL$0.017593 CL$0.018737 CL$0.017593 CL$472 -
Mar-27 2023 CL$0.017593 CL$0.017593 CL$0.017593 CL$0.017593 - -

Historical and market price analysis of X Ecosystem (XECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.