Market Cap NZ$3.91T 3.22%
Volume 24h NZ$307.41B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
X Ecosystem XECO

X Ecosystem (XECO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-10 2023 NZ$0.0000092679 NZ$0.0000092679 NZ$0.0000092679 NZ$0.0000092679 - -
Apr-09 2023 NZ$0.0000092679 NZ$0.0000092679 NZ$0.0000092679 NZ$0.0000092679 - -
Apr-08 2023 NZ$0.0000092679 NZ$0.0000092679 NZ$0.0000092679 NZ$0.0000092679 - -
Apr-07 2023 NZ$0.0000092679 NZ$0.0000092679 NZ$0.0000092679 NZ$0.0000092679 - -
Apr-06 2023 NZ$0.0000092679 NZ$0.0000092679 NZ$0.0000092679 NZ$0.0000092679 - -
Apr-05 2023 NZ$0.0000092679 NZ$0.0000092679 NZ$0.0000092679 NZ$0.0000092679 - -
Apr-04 2023 NZ$0.0000092679 NZ$0.0000092522 NZ$0.0000092753 NZ$0.0000092667 - -
Apr-03 2023 NZ$0.0000092667 NZ$0.0000042931 NZ$0.0000092718 NZ$0.0000042931 NZ$2 -
Apr-02 2023 NZ$0.0000042931 NZ$0.0000042863 NZ$0.0000042977 NZ$0.0000042953 - -
Apr-01 2023 NZ$0.0000042953 NZ$0.0000024805 NZ$0.00002561 NZ$0.00002561 NZ$6 -
Mar-31 2023 NZ$0.00002561 NZ$0.00002561 NZ$0.00002561 NZ$0.00002561 - -
Mar-30 2023 NZ$0.00002561 NZ$0.00002556 NZ$0.00002563 NZ$0.0000256 - -
Mar-29 2023 NZ$0.00002559 NZ$0.00002558 NZ$0.00004223 NZ$0.00004145 NZ$4 -
Mar-28 2023 NZ$0.00003336 NZ$0.00003134 NZ$0.00003338 NZ$0.00003134 NZ$1 -
Mar-27 2023 NZ$0.00003134 NZ$0.00003134 NZ$0.00003134 NZ$0.00003134 - -

Historical and market price analysis of X Ecosystem (XECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.