Market Cap HK$18.27T 2.86%
Volume 24h HK$1.19T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
X Ecosystem XECO

X Ecosystem (XECO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-10 2023 HK$0.00004308 HK$0.00004308 HK$0.00004308 HK$0.00004308 - -
Apr-09 2023 HK$0.00004308 HK$0.00004308 HK$0.00004308 HK$0.00004308 - -
Apr-08 2023 HK$0.00004308 HK$0.00004308 HK$0.00004308 HK$0.00004308 - -
Apr-07 2023 HK$0.00004308 HK$0.00004308 HK$0.00004308 HK$0.00004308 - -
Apr-06 2023 HK$0.00004308 HK$0.00004308 HK$0.00004308 HK$0.00004308 - -
Apr-05 2023 HK$0.00004308 HK$0.00004308 HK$0.00004308 HK$0.00004308 - -
Apr-04 2023 HK$0.00004308 HK$0.00004301 HK$0.00004312 HK$0.00004308 - -
Apr-03 2023 HK$0.00004308 HK$0.00001995 HK$0.0000431 HK$0.00001995 HK$7 -
Apr-02 2023 HK$0.00001995 HK$0.00001992 HK$0.00001998 HK$0.00001996 - -
Apr-01 2023 HK$0.00001996 HK$0.00001153 HK$0.00011906 HK$0.00011906 HK$29 -
Mar-31 2023 HK$0.00011906 HK$0.00011906 HK$0.00011906 HK$0.00011906 - -
Mar-30 2023 HK$0.00011906 HK$0.00011886 HK$0.00011918 HK$0.00011902 - -
Mar-29 2023 HK$0.00011901 HK$0.00011892 HK$0.00019635 HK$0.00019273 HK$19 -
Mar-28 2023 HK$0.00015511 HK$0.00014572 HK$0.00015519 HK$0.00014572 HK$4 -
Mar-27 2023 HK$0.00014572 HK$0.00014572 HK$0.00014572 HK$0.00014572 - -

Historical and market price analysis of X Ecosystem (XECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.