Market Cap Bs.85.24T 2.86%
Volume 24h Bs.5.54T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
X Ecosystem XECO

X Ecosystem (XECO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-10 2023 Bs.0.00020107 Bs.0.00020107 Bs.0.00020107 Bs.0.00020107 - -
Apr-09 2023 Bs.0.00020107 Bs.0.00020107 Bs.0.00020107 Bs.0.00020107 - -
Apr-08 2023 Bs.0.00020107 Bs.0.00020107 Bs.0.00020107 Bs.0.00020107 - -
Apr-07 2023 Bs.0.00020107 Bs.0.00020107 Bs.0.00020107 Bs.0.00020107 - -
Apr-06 2023 Bs.0.00020107 Bs.0.00020107 Bs.0.00020107 Bs.0.00020107 - -
Apr-05 2023 Bs.0.00020107 Bs.0.00020107 Bs.0.00020107 Bs.0.00020107 - -
Apr-04 2023 Bs.0.00020107 Bs.0.00020072 Bs.0.00020122 Bs.0.00020104 - -
Apr-03 2023 Bs.0.00020104 Bs.0.00009314 Bs.0.00020115 Bs.0.00009314 Bs.33 -
Apr-02 2023 Bs.0.00009314 Bs.0.00009299 Bs.0.00009324 Bs.0.00009318 - -
Apr-01 2023 Bs.0.00009318 Bs.0.00005381 Bs.0.00055563 Bs.0.00055563 Bs.134 -
Mar-31 2023 Bs.0.00055563 Bs.0.00055563 Bs.0.00055563 Bs.0.00055563 - -
Mar-30 2023 Bs.0.00055563 Bs.0.00055469 Bs.0.00055616 Bs.0.00055541 - -
Mar-29 2023 Bs.0.00055538 Bs.0.00055497 Bs.0.00091625 Bs.0.00089939 Bs.90 -
Mar-28 2023 Bs.0.00072384 Bs.0.00068002 Bs.0.00072422 Bs.0.00068002 Bs.18 -
Mar-27 2023 Bs.0.00068002 Bs.0.00068002 Bs.0.00068002 Bs.0.00068002 - -

Historical and market price analysis of X Ecosystem (XECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.