Market Cap AR$2,041.17T 2.49%
Volume 24h AR$134.39T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
X Ecosystem XECO

X Ecosystem (XECO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-10 2023 AR$0.00484288 AR$0.00484288 AR$0.00484288 AR$0.00484288 - -
Apr-09 2023 AR$0.00484288 AR$0.00484288 AR$0.00484288 AR$0.00484288 - -
Apr-08 2023 AR$0.00484288 AR$0.00484288 AR$0.00484288 AR$0.00484288 - -
Apr-07 2023 AR$0.00484288 AR$0.00484288 AR$0.00484288 AR$0.00484288 - -
Apr-06 2023 AR$0.00484288 AR$0.00484288 AR$0.00484288 AR$0.00484288 - -
Apr-05 2023 AR$0.00484288 AR$0.00484288 AR$0.00484288 AR$0.00484288 - -
Apr-04 2023 AR$0.00484288 AR$0.00483467 AR$0.00484671 AR$0.00484221 - -
Apr-03 2023 AR$0.00484221 AR$0.00224335 AR$0.00484488 AR$0.00224335 AR$799 -
Apr-02 2023 AR$0.00224335 AR$0.00223977 AR$0.00224574 AR$0.00224448 - -
Apr-01 2023 AR$0.00224448 AR$0.00129617 AR$0.013382 AR$0.013382 AR$3,223 -
Mar-31 2023 AR$0.013382 AR$0.013382 AR$0.013382 AR$0.013382 - -
Mar-30 2023 AR$0.013382 AR$0.01336 AR$0.013395 AR$0.013377 - -
Mar-29 2023 AR$0.013376 AR$0.013366 AR$0.022068 AR$0.021662 AR$2,178 -
Mar-28 2023 AR$0.017434 AR$0.016378 AR$0.017443 AR$0.016378 AR$439 -
Mar-27 2023 AR$0.016378 AR$0.016378 AR$0.016378 AR$0.016378 - -

Historical and market price analysis of X Ecosystem (XECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2623 ARS.