Market Cap zł9.40T 0.75%
Volume 24h zł616.26B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
X Ecosystem XECO

X Ecosystem (XECO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-10 2023 zł0.00002227 zł0.00002227 zł0.00002227 zł0.00002227 - -
Apr-09 2023 zł0.00002227 zł0.00002227 zł0.00002227 zł0.00002227 - -
Apr-08 2023 zł0.00002227 zł0.00002227 zł0.00002227 zł0.00002227 - -
Apr-07 2023 zł0.00002227 zł0.00002227 zł0.00002227 zł0.00002227 - -
Apr-06 2023 zł0.00002227 zł0.00002227 zł0.00002227 zł0.00002227 - -
Apr-05 2023 zł0.00002227 zł0.00002227 zł0.00002227 zł0.00002227 - -
Apr-04 2023 zł0.00002227 zł0.00002223 zł0.00002229 zł0.00002227 - -
Apr-03 2023 zł0.00002227 zł0.00001031 zł0.00002228 zł0.00001031 zł4 -
Apr-02 2023 zł0.00001031 zł0.0000103 zł0.00001032 zł0.00001032 - -
Apr-01 2023 zł0.00001032 zł0.0000059621 zł0.00006155 zł0.00006155 zł15 -
Mar-31 2023 zł0.00006155 zł0.00006155 zł0.00006155 zł0.00006155 - -
Mar-30 2023 zł0.00006155 zł0.00006145 zł0.00006161 zł0.00006153 - -
Mar-29 2023 zł0.00006153 zł0.00006148 zł0.00010151 zł0.00009964 zł10 -
Mar-28 2023 zł0.00008019 zł0.00007533 zł0.00008023 zł0.00007533 zł2 -
Mar-27 2023 zł0.00007533 zł0.00007533 zł0.00007533 zł0.00007533 - -

Historical and market price analysis of X Ecosystem (XECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.