Market Cap CHF2.13T 2%
Volume 24h CHF133.29B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
X Ecosystem XECO

X Ecosystem (XECO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-10 2023 CHF0.0000050154 CHF0.0000050154 CHF0.0000050154 CHF0.0000050154 - -
Apr-09 2023 CHF0.0000050154 CHF0.0000050154 CHF0.0000050154 CHF0.0000050154 - -
Apr-08 2023 CHF0.0000050154 CHF0.0000050154 CHF0.0000050154 CHF0.0000050154 - -
Apr-07 2023 CHF0.0000050154 CHF0.0000050154 CHF0.0000050154 CHF0.0000050154 - -
Apr-06 2023 CHF0.0000050154 CHF0.0000050154 CHF0.0000050154 CHF0.0000050154 - -
Apr-05 2023 CHF0.0000050154 CHF0.0000050154 CHF0.0000050154 CHF0.0000050154 - -
Apr-04 2023 CHF0.0000050154 CHF0.0000050069 CHF0.0000050194 CHF0.0000050147 - -
Apr-03 2023 CHF0.0000050147 CHF0.0000023232 CHF0.0000050175 CHF0.0000023232 CHF1 -
Apr-02 2023 CHF0.0000023232 CHF0.0000023195 CHF0.0000023257 CHF0.0000023244 - -
Apr-01 2023 CHF0.0000023244 CHF0.0000013423 CHF0.00001385 CHF0.00001385 CHF3 -
Mar-31 2023 CHF0.00001385 CHF0.00001385 CHF0.00001385 CHF0.00001385 - -
Mar-30 2023 CHF0.00001385 CHF0.00001383 CHF0.00001387 CHF0.00001385 - -
Mar-29 2023 CHF0.00001385 CHF0.00001384 CHF0.00002285 CHF0.00002243 CHF2 -
Mar-28 2023 CHF0.00001805 CHF0.00001696 CHF0.00001806 CHF0.00001696 CHF0 -
Mar-27 2023 CHF0.00001696 CHF0.00001696 CHF0.00001696 CHF0.00001696 - -

Historical and market price analysis of X Ecosystem (XECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.