Market Cap NZ$4.16T 1.43%
Volume 24h NZ$160.05B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Wrapped Rose wROSE

Wrapped Rose (wROSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.163306 NZ$0.158437 NZ$0.164388 NZ$0.15886 NZ$12,714 -
May-04 2024 NZ$0.15886 NZ$0.158857 NZ$0.160431 NZ$0.160397 NZ$17,591 -
May-03 2024 NZ$0.160397 NZ$0.15144 NZ$0.160397 NZ$0.154989 NZ$12,008 -
May-02 2024 NZ$0.154987 NZ$0.148039 NZ$0.155124 NZ$0.150493 NZ$12,538 -
May-01 2024 NZ$0.149471 NZ$0.141322 NZ$0.150894 NZ$0.149985 NZ$40,772 -
Apr-30 2024 NZ$0.149809 NZ$0.143763 NZ$0.159934 NZ$0.158648 NZ$28,137 -
Apr-29 2024 NZ$0.159031 NZ$0.153972 NZ$0.159964 NZ$0.159515 NZ$17,822 -
Apr-28 2024 NZ$0.159682 NZ$0.159682 NZ$0.167765 NZ$0.165052 NZ$33,878 -
Apr-27 2024 NZ$0.165052 NZ$0.15978 NZ$0.166475 NZ$0.163671 NZ$35,491 -
Apr-26 2024 NZ$0.163521 NZ$0.163521 NZ$0.169101 NZ$0.169101 NZ$51,012 -
Apr-25 2024 NZ$0.169365 NZ$0.163872 NZ$0.171682 NZ$0.165155 NZ$34,912 -
Apr-24 2024 NZ$0.163905 NZ$0.163905 NZ$0.177489 NZ$0.171653 NZ$58,360 -
Apr-23 2024 NZ$0.17119 NZ$0.16967 NZ$0.174948 NZ$0.173952 NZ$30,650 -
Apr-22 2024 NZ$0.174572 NZ$0.170479 NZ$0.17565 NZ$0.171568 NZ$58,592 -
Apr-21 2024 NZ$0.171204 NZ$0.168809 NZ$0.175779 NZ$0.1756 NZ$23,520 -

Historical and market price analysis of Wrapped Rose (wROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.