Market Cap zł10.26T 2.92%
Volume 24h zł383.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Wrapped Rose wROSE

Wrapped Rose (wROSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.382971 zł0.382965 zł0.386757 zł0.386676 zł42,408 -
May-03 2024 zł0.386676 zł0.365083 zł0.386676 zł0.37364 zł28,948 -
May-02 2024 zł0.373635 zł0.356885 zł0.373965 zł0.3628 zł30,226 -
May-01 2024 zł0.360337 zł0.340693 zł0.363767 zł0.361577 zł98,292 -
Apr-30 2024 zł0.36115 zł0.346576 zł0.385561 zł0.382461 zł67,831 -
Apr-29 2024 zł0.383384 zł0.371187 zł0.385632 zł0.384551 zł42,965 -
Apr-28 2024 zł0.384953 zł0.384953 zł0.404439 zł0.397899 zł81,672 -
Apr-27 2024 zł0.397899 zł0.385188 zł0.40133 zł0.39457 zł85,560 -
Apr-26 2024 zł0.394207 zł0.394207 zł0.407659 zł0.407659 zł122,976 -
Apr-25 2024 zł0.408296 zł0.395053 zł0.413881 zł0.398146 zł84,164 -
Apr-24 2024 zł0.395133 zł0.395133 zł0.427881 zł0.413812 zł140,691 -
Apr-23 2024 zł0.412697 zł0.40903 zł0.421754 zł0.419353 zł73,889 -
Apr-22 2024 zł0.420849 zł0.410981 zł0.423447 zł0.413607 zł141,251 -
Apr-21 2024 zł0.412728 zł0.406956 zł0.423757 zł0.423328 zł56,700 -
Apr-20 2024 zł0.423712 zł0.39085 zł0.423766 zł0.395015 zł53,977 -

Historical and market price analysis of Wrapped Rose (wROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 775 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.