Market Cap CA$3.41T 1.38%
Volume 24h CA$131.02B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 18 Seconds ago
Wrapped Rose wROSE

Wrapped Rose (wROSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.134082 CA$0.130085 CA$0.134971 CA$0.130432 CA$10,439 -
May-04 2024 CA$0.130432 CA$0.13043 CA$0.131722 CA$0.131694 CA$14,443 -
May-03 2024 CA$0.131694 CA$0.12434 CA$0.131694 CA$0.127254 CA$9,859 -
May-02 2024 CA$0.127252 CA$0.121548 CA$0.127365 CA$0.123562 CA$10,294 -
May-01 2024 CA$0.122723 CA$0.116033 CA$0.123892 CA$0.123146 CA$33,476 -
Apr-30 2024 CA$0.123 CA$0.118037 CA$0.131314 CA$0.130258 CA$23,102 -
Apr-29 2024 CA$0.130573 CA$0.126419 CA$0.131338 CA$0.13097 CA$14,633 -
Apr-28 2024 CA$0.131107 CA$0.131107 CA$0.137744 CA$0.135516 CA$27,816 -
Apr-27 2024 CA$0.135516 CA$0.131187 CA$0.136685 CA$0.134383 CA$29,140 -
Apr-26 2024 CA$0.134259 CA$0.134259 CA$0.13884 CA$0.13884 CA$41,883 -
Apr-25 2024 CA$0.139057 CA$0.134547 CA$0.140959 CA$0.1356 CA$28,665 -
Apr-24 2024 CA$0.134574 CA$0.134574 CA$0.145727 CA$0.140936 CA$47,917 -
Apr-23 2024 CA$0.140556 CA$0.139307 CA$0.143641 CA$0.142823 CA$25,165 -
Apr-22 2024 CA$0.143333 CA$0.139972 CA$0.144218 CA$0.140866 CA$48,107 -
Apr-21 2024 CA$0.140567 CA$0.138601 CA$0.144323 CA$0.144177 CA$19,311 -

Historical and market price analysis of Wrapped Rose (wROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.