Market Cap HK$19.95T 3.38%
Volume 24h HK$747.28B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
Wrapped Rose wROSE

Wrapped Rose (wROSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.765716 HK$0.74289 HK$0.770793 HK$0.744871 HK$59,613 -
May-04 2024 HK$0.744871 HK$0.744859 HK$0.752235 HK$0.752078 HK$82,482 -
May-03 2024 HK$0.752078 HK$0.71008 HK$0.752078 HK$0.726722 HK$56,303 -
May-02 2024 HK$0.726712 HK$0.694135 HK$0.727355 HK$0.705638 HK$58,788 -
May-01 2024 HK$0.700848 HK$0.662641 HK$0.707519 HK$0.70326 HK$191,175 -
Apr-30 2024 HK$0.70243 HK$0.674083 HK$0.749907 HK$0.743878 HK$131,930 -
Apr-29 2024 HK$0.745674 HK$0.721952 HK$0.750047 HK$0.747944 HK$83,566 -
Apr-28 2024 HK$0.748725 HK$0.748725 HK$0.786625 HK$0.773906 HK$158,850 -
Apr-27 2024 HK$0.773905 HK$0.749184 HK$0.780578 HK$0.767431 HK$166,413 -
Apr-26 2024 HK$0.766724 HK$0.766724 HK$0.792889 HK$0.792889 HK$239,186 -
Apr-25 2024 HK$0.794127 HK$0.76837 HK$0.80499 HK$0.774385 HK$163,697 -
Apr-24 2024 HK$0.768526 HK$0.768526 HK$0.832219 HK$0.804856 HK$273,641 -
Apr-23 2024 HK$0.802686 HK$0.795556 HK$0.820303 HK$0.815633 HK$143,712 -
Apr-22 2024 HK$0.818543 HK$0.799351 HK$0.823597 HK$0.804458 HK$274,730 -
Apr-21 2024 HK$0.802748 HK$0.791521 HK$0.8242 HK$0.823364 HK$110,280 -

Historical and market price analysis of Wrapped Rose (wROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.