Cap Mercado HK$21.31T
5.01%
Volumen 24h HK$2.33T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.739712 | HK$0.682727 | HK$0.740789 | HK$0.688848 | HK$78,407 | HK$7,050,685 |
May-19 2024 | HK$0.690097 | HK$0.690097 | HK$0.727195 | HK$0.725018 | HK$61,791 | - |
May-18 2024 | HK$0.724986 | HK$0.720839 | HK$0.739135 | HK$0.723457 | HK$46,413 | - |
May-17 2024 | HK$0.724452 | HK$0.67535 | HK$0.724452 | HK$0.67535 | HK$72,371 | - |
May-16 2024 | HK$0.674243 | HK$0.667433 | HK$0.699043 | HK$0.684687 | HK$112,887 | - |
May-15 2024 | HK$0.683215 | HK$0.63708 | HK$0.683215 | HK$0.637102 | HK$69,530 | - |
May-14 2024 | HK$0.637102 | HK$0.637102 | HK$0.657375 | HK$0.655511 | HK$75,787 | - |
May-13 2024 | HK$0.655511 | HK$0.637404 | HK$0.670715 | HK$0.656269 | HK$107,632 | - |
May-12 2024 | HK$0.656269 | HK$0.656269 | HK$0.67755 | HK$0.677534 | HK$32,242 | - |
May-11 2024 | HK$0.677525 | HK$0.676948 | HK$0.684138 | HK$0.677027 | HK$28,506 | - |
May-10 2024 | HK$0.673882 | HK$0.673882 | HK$0.718718 | HK$0.705889 | HK$72,179 | - |
May-09 2024 | HK$0.708982 | HK$0.686639 | HK$0.708982 | HK$0.694844 | HK$57,087 | - |
May-08 2024 | HK$0.694216 | HK$0.694216 | HK$0.718419 | HK$0.718419 | HK$78,337 | - |
May-07 2024 | HK$0.722151 | HK$0.722151 | HK$0.76237 | HK$0.755567 | HK$101,587 | - |
May-06 2024 | HK$0.762062 | HK$0.762062 | HK$0.790293 | HK$0.764613 | HK$79,305 | - |
Análisis de precios históricos y de mercado de Wrapped Rose (wROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 791 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80382 HKD.