Cap Mercado Rp44,391.22T
7.94%
Volumen 24h Rp4,977.44T
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp1,516.57 | Rp1,399.74 | Rp1,518.78 | Rp1,412.29 | Rp160,751,554 | Rp14,455,526,078 |
May-19 2024 | Rp1,414.85 | Rp1,414.85 | Rp1,490.91 | Rp1,486.45 | Rp126,686,189 | - |
May-18 2024 | Rp1,486.38 | Rp1,477.88 | Rp1,515.39 | Rp1,483.25 | Rp95,156,628 | - |
May-17 2024 | Rp1,485.29 | Rp1,384.62 | Rp1,485.29 | Rp1,384.62 | Rp148,376,754 | - |
May-16 2024 | Rp1,382.35 | Rp1,368.39 | Rp1,433.20 | Rp1,403.76 | Rp231,445,276 | - |
May-15 2024 | Rp1,400.74 | Rp1,306.16 | Rp1,400.74 | Rp1,306.20 | Rp142,551,928 | - |
May-14 2024 | Rp1,306.20 | Rp1,306.20 | Rp1,347.77 | Rp1,343.94 | Rp155,380,990 | - |
May-13 2024 | Rp1,343.94 | Rp1,306.82 | Rp1,375.12 | Rp1,345.50 | Rp220,670,435 | - |
May-12 2024 | Rp1,345.50 | Rp1,345.50 | Rp1,389.13 | Rp1,389.10 | Rp66,103,128 | - |
May-11 2024 | Rp1,389.08 | Rp1,387.90 | Rp1,402.64 | Rp1,388.06 | Rp58,443,298 | - |
May-10 2024 | Rp1,381.61 | Rp1,381.61 | Rp1,473.53 | Rp1,447.23 | Rp147,984,052 | - |
May-09 2024 | Rp1,453.57 | Rp1,407.76 | Rp1,453.57 | Rp1,424.59 | Rp117,040,745 | - |
May-08 2024 | Rp1,423.30 | Rp1,423.30 | Rp1,472.92 | Rp1,472.92 | Rp160,608,214 | - |
May-07 2024 | Rp1,480.57 | Rp1,480.57 | Rp1,563.03 | Rp1,549.08 | Rp208,277,269 | - |
May-06 2024 | Rp1,562.40 | Rp1,562.40 | Rp1,620.28 | Rp1,567.63 | Rp162,593,587 | - |
Análisis de precios históricos y de mercado de Wrapped Rose (wROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 791 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15999.62684 IDR.